ふくおかフィナンシャルグループ 8354
32 勝/ 20 敗
買いシグナル 点灯中
過去5年間で52回中32回株価が上昇した(32勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/17
4,352 |
- | - |
- - |
2025/04/07
3,003 |
3,211 | 3,322 |
+111 (+3.4%) |
2025/04/04
3,314 |
3,034 | 3,291 |
+257 (+8.4%) |
2025/04/03
3,537 |
3,327 | 3,469 |
+142 (+4.2%) |
2025/03/12
3,796 |
3,831 | 4,124 |
+293 (+7.6%) |
2025/03/11
3,758 |
3,760 | 4,098 |
+338 (+8.9%) |
2024/12/20
3,909 |
3,900 | 3,957 |
+57 (+1.4%) |
2024/12/18
4,012 |
3,942 | 3,898 |
-44 (-1.1%) |
2024/10/24
3,455 |
3,441 | 3,528 |
+87 (+2.5%) |
2024/10/23
3,477 |
3,448 | 3,551 |
+103 (+2.9%) |
2024/09/17
3,562 |
3,629 | 3,587 |
-42 (-1.1%) |
2024/09/11
3,615 |
3,663 | 3,690 |
+27 (+0.7%) |
2024/08/06
3,341 |
3,300 | 3,859 |
+559 (+16.9%) |
2024/08/05
3,217 |
3,488 | 3,788 |
+300 (+8.6%) |
2024/08/02
3,917 |
3,707 | 3,639 |
-68 (-1.8%) |
2024/07/26
4,138 |
4,139 | 3,917 |
-222 (-5.3%) |
2024/07/25
4,141 |
4,164 | 4,380 |
+216 (+5.1%) |
2023/12/19
3,228 |
3,178 | 3,262 |
+84 (+2.6%) |
2023/12/18
3,264 |
3,270 | 3,267 |
-3 (-0%) |
2023/12/15
3,286 |
3,216 | 3,262 |
+46 (+1.4%) |
2023/12/14
3,307 |
3,274 | 3,219 |
-55 (-1.6%) |
2023/10/04
3,441 |
3,480 | 3,797 |
+317 (+9.1%) |
2023/03/20
2,480 |
2,574 | 2,525 |
-49 (-1.9%) |
2023/03/16
2,563 |
2,613 | 2,500 |
-113 (-4.3%) |
2023/03/15
2,643 |
2,515 | 2,523 |
+8 (+0.3%) |
2023/03/14
2,575 |
2,673 | 2,549 |
-124 (-4.6%) |
2023/03/13
2,752 |
2,611 | 2,480 |
-131 (-5%) |
2023/03/10
2,866 |
2,766 | 2,576 |
-190 (-6.8%) |
2022/11/14
2,412 |
2,421 | 2,530 |
+109 (+4.5%) |
2022/10/28
2,507 |
2,543 | 2,533 |
-10 (-0.3%) |
2022/10/27
2,517 |
2,514 | 2,526 |
+12 (+0.4%) |
2022/07/15
2,238 |
2,283 | 2,325 |
+42 (+1.8%) |
2022/07/07
2,309 |
2,310 | 2,295 |
-15 (-0.6%) |
2022/07/06
2,272 |
2,304 | 2,370 |
+66 (+2.8%) |
2022/05/13
2,237 |
2,250 | 2,196 |
-54 (-2.4%) |
2022/05/12
2,261 |
2,237 | 2,230 |
-7 (-0.3%) |
2022/05/11
2,251 |
2,269 | 2,228 |
-41 (-1.8%) |
2022/03/08
2,095 |
2,122 | 2,343 |
+221 (+10.4%) |
2022/03/02
2,170 |
2,230 | 2,137 |
-93 (-4.1%) |
2021/11/30
1,838 |
1,838 | 1,938 |
+100 (+5.4%) |
2021/11/29
1,865 |
1,880 | 1,886 |
+6 (+0.3%) |
2021/11/19
1,943 |
1,923 | 1,865 |
-58 (-3%) |
2021/11/18
1,958 |
1,958 | 1,943 |
-15 (-0.7%) |
2021/11/17
1,971 |
1,962 | 1,991 |
+29 (+1.4%) |
2021/11/16
2,022 |
2,019 | 1,972 |
-47 (-2.3%) |
2021/07/09
1,851 |
1,880 | 1,887 |
+7 (+0.3%) |
2021/07/08
1,857 |
1,828 | 1,892 |
+64 (+3.5%) |
2021/07/07
1,869 |
1,856 | 1,920 |
+64 (+3.4%) |
2021/06/21
1,889 |
1,933 | 1,988 |
+55 (+2.8%) |
2021/04/21
1,818 |
1,857 | 1,887 |
+30 (+1.6%) |
2021/01/05
1,778 |
1,769 | 1,994 |
+225 (+12.7%) |
2020/10/30
1,738 |
1,764 | 1,844 |
+80 (+4.5%) |
2020/10/28
1,751 |
1,727 | 1,822 |
+95 (+5.5%) |