東北電力 9506
43 勝/ 28 敗
買いシグナル 点灯中
過去5年間で71回中43回株価が上昇した(43勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/17
1,120 |
- | - |
- - |
2025/06/12
974.8 |
967 | 1,016 |
+49 (+5%) |
2025/06/11
972.5 |
980.1 | 1,016 |
+35.8 (+3.6%) |
2025/04/07
907.3 |
928.8 | 985.8 |
+57 (+6.1%) |
2025/04/04
979.7 |
912 | 979.4 |
+67.3 (+7.3%) |
2025/04/03
984.3 |
969.3 | 989.2 |
+19.9 (+2%) |
2025/04/02
992.2 |
950.1 | 931.4 |
-18.7 (-1.9%) |
2025/03/31
1,032 |
1,055 | 907.3 |
-147.7 (-14%) |
2025/02/21
1,045.5 |
1,045.5 | 1,085.5 |
+40 (+3.8%) |
2025/02/20
1,049 |
1,043 | 1,072 |
+29 (+2.7%) |
2025/02/19
1,059.5 |
1,060 | 1,066.5 |
+6.5 (+0.6%) |
2025/02/17
1,077 |
1,082.5 | 1,071 |
-11.5 (-1%) |
2025/01/15
1,092.5 |
1,107 | 1,140.5 |
+33.5 (+3%) |
2025/01/14
1,089 |
1,093.5 | 1,125.5 |
+32 (+2.9%) |
2025/01/10
1,116 |
1,103.5 | 1,123 |
+19.5 (+1.7%) |
2024/11/06
1,286 |
1,297.5 | 1,359.5 |
+62 (+4.7%) |
2024/11/05
1,302.5 |
1,290 | 1,344 |
+54 (+4.1%) |
2024/11/01
1,320 |
1,310 | 1,303 |
-7 (-0.5%) |
2024/08/05
1,054.5 |
1,164 | 1,206 |
+42 (+3.6%) |
2024/07/26
1,200 |
1,213 | 1,221.5 |
+8.5 (+0.7%) |
2024/07/25
1,233 |
1,235 | 1,231 |
-4 (-0.3%) |
2024/07/24
1,266 |
1,244 | 1,274.5 |
+30.5 (+2.4%) |
2024/07/08
1,349.5 |
1,349.5 | 1,367.5 |
+18 (+1.3%) |
2024/02/14
957.9 |
961.4 | 979 |
+17.6 (+1.8%) |
2023/11/08
910 |
905.5 | 936.7 |
+31.2 (+3.4%) |
2023/10/04
870.3 |
900.3 | 962.8 |
+62.5 (+6.9%) |
2023/10/03
908 |
893 | 956.6 |
+63.6 (+7.1%) |
2023/10/02
949.6 |
911.6 | 952.8 |
+41.1 (+4.5%) |
2023/09/29
967.6 |
982.5 | 935.6 |
-46.8 (-4.7%) |
2023/07/18
844.5 |
838.6 | 899.8 |
+61.1 (+7.2%) |
2023/07/14
833.2 |
822.9 | 894.3 |
+71.3 (+8.6%) |
2023/07/13
865.5 |
862.6 | 880.6 |
+18 (+2%) |
2023/07/12
868.6 |
870 | 856.3 |
-13.7 (-1.5%) |
2023/03/03
624 |
634 | 675 |
+41 (+6.4%) |
2023/03/02
619 |
626 | 667 |
+41 (+6.5%) |
2023/03/01
639 |
634 | 651 |
+17 (+2.6%) |
2022/10/13
573 |
583 | 609 |
+26 (+4.4%) |
2022/10/12
591 |
588 | 608 |
+20 (+3.4%) |
2022/10/11
621 |
615 | 593 |
-22 (-3.5%) |
2022/10/07
631 |
632 | 595 |
-37 (-5.8%) |
2022/10/06
646 |
636 | 594 |
-42 (-6.6%) |
2022/10/04
664 |
669 | 591 |
-78 (-11.6%) |
2022/10/03
651 |
664 | 621 |
-43 (-6.4%) |
2022/08/04
616 |
610 | 650 |
+40 (+6.5%) |
2022/08/03
640 |
639 | 648 |
+9 (+1.4%) |
2022/08/02
647 |
647 | 640 |
-7 (-1%) |
2022/08/01
663 |
663 | 643 |
-20 (-3%) |
2022/03/09
700 |
706 | 738 |
+32 (+4.5%) |
2022/02/04
726 |
727 | 745 |
+18 (+2.4%) |
2022/02/03
727 |
726 | 745 |
+19 (+2.6%) |
2022/02/02
732 |
734 | 746 |
+12 (+1.6%) |
2022/02/01
740 |
738 | 740 |
+2 (+0.2%) |
2021/10/28
737 |
746 | 748 |
+2 (+0.2%) |
2021/10/27
745 |
737 | 759 |
+22 (+2.9%) |
2021/10/01
803 |
807 | 820 |
+13 (+1.6%) |
2021/09/30
822 |
815 | 810 |
-5 (-0.6%) |
2021/07/30
831 |
843 | 840 |
-3 (-0.3%) |
2021/07/29
848 |
847 | 844 |
-3 (-0.3%) |
2021/07/07
858 |
858 | 875 |
+17 (+1.9%) |
2021/05/27
890 |
896 | 871 |
-25 (-2.7%) |
2021/05/21
920 |
921 | 897 |
-24 (-2.6%) |
2021/05/20
928 |
924 | 890 |
-34 (-3.6%) |
2021/04/30
963 |
956 | 957 |
+1 (+0.1%) |
2020/12/02
874 |
876 | 860 |
-16 (-1.8%) |
2020/12/01
877 |
876 | 856 |
-20 (-2.2%) |
2020/11/30
875 |
875 | 864 |
-11 (-1.2%) |
2020/11/27
914 |
905 | 882 |
-23 (-2.5%) |
2020/11/26
916 |
919 | 882 |
-37 (-4%) |
2020/10/12
964 |
962 | 966 |
+4 (+0.4%) |
2020/10/07
1,007 |
1,010 | 969 |
-41 (-4%) |
2020/10/05
1,029 |
1,023 | 964 |
-59 (-5.7%) |
2020/10/02
1,010 |
1,025 | 989 |
-36 (-3.5%) |