アイ・ケイ・ケイホールディングス 2198
43 勝/ 18 敗
買いシグナル 点灯中
過去5年間で61回中43回株価が上昇した(43勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
789 |
- | - |
- - |
2025/09/17
797 |
798 | - |
- - |
2025/06/20
764 |
764 | 780 |
+16 (+2%) |
2025/06/19
771 |
775 | 776 |
+1 (+0.1%) |
2025/06/18
776 |
775 | 773 |
-2 (-0.2%) |
2025/06/17
780 |
780 | 775 |
-5 (-0.6%) |
2025/06/16
781 |
782 | 769 |
-13 (-1.6%) |
2025/04/07
777 |
795 | 829 |
+34 (+4.2%) |
2025/04/04
799 |
769 | 827 |
+58 (+7.5%) |
2025/04/03
806 |
806 | 820 |
+14 (+1.7%) |
2024/11/27
712 |
710 | 721 |
+11 (+1.5%) |
2024/11/01
727 |
731 | 738 |
+7 (+0.9%) |
2024/10/31
737 |
733 | 734 |
+1 (+0.1%) |
2024/09/11
756 |
768 | 776 |
+8 (+1%) |
2024/08/05
698 |
708 | 772 |
+64 (+9%) |
2024/08/02
773 |
740 | 751 |
+11 (+1.4%) |
2024/05/29
745 |
741 | 774 |
+33 (+4.4%) |
2024/05/02
750 |
757 | 770 |
+13 (+1.7%) |
2024/05/01
753 |
754 | 767 |
+13 (+1.7%) |
2024/04/30
778 |
780 | 763 |
-17 (-2.1%) |
2024/04/26
769 |
769 | 764 |
-5 (-0.6%) |
2024/04/25
787 |
760 | 767 |
+7 (+0.9%) |
2023/12/18
625 |
615 | 647 |
+32 (+5.2%) |
2023/12/12
630 |
630 | 631 |
+1 (+0.1%) |
2023/10/31
647 |
656 | 640 |
-16 (-2.4%) |
2023/10/30
631 |
631 | 648 |
+17 (+2.6%) |
2023/06/15
600 |
602 | 610 |
+8 (+1.3%) |
2023/06/14
605 |
605 | 612 |
+7 (+1.1%) |
2023/06/13
610 |
611 | 614 |
+3 (+0.4%) |
2023/05/31
636 |
634 | 650 |
+16 (+2.5%) |
2023/05/30
638 |
636 | 652 |
+16 (+2.5%) |
2023/05/29
641 |
640 | 651 |
+11 (+1.7%) |
2022/09/07
592 |
597 | 653 |
+56 (+9.3%) |
2022/09/01
595 |
600 | 598 |
-2 (-0.3%) |
2022/07/15
579 |
581 | 589 |
+8 (+1.3%) |
2022/06/15
563 |
573 | 626 |
+53 (+9.2%) |
2022/04/26
563 |
570 | 569 |
-1 (-0.1%) |
2022/03/09
495 |
501 | 549 |
+48 (+9.5%) |
2022/03/08
514 |
508 | 531 |
+23 (+4.5%) |
2022/03/07
547 |
540 | 507 |
-33 (-6.1%) |
2022/03/04
559 |
555 | 517 |
-38 (-6.8%) |
2022/02/25
571 |
572 | 559 |
-13 (-2.2%) |
2022/02/22
576 |
574 | 568 |
-6 (-1%) |
2021/12/20
591 |
599 | 596 |
-3 (-0.5%) |
2021/12/02
611 |
614 | 648 |
+34 (+5.5%) |
2021/12/01
623 |
624 | 651 |
+27 (+4.3%) |
2021/11/30
608 |
605 | 643 |
+38 (+6.2%) |
2021/11/29
644 |
649 | 634 |
-15 (-2.3%) |
2021/11/11
659 |
656 | 672 |
+16 (+2.4%) |
2021/11/10
659 |
659 | 670 |
+11 (+1.6%) |
2021/11/09
665 |
665 | 666 |
+1 (+0.1%) |
2021/08/06
650 |
650 | 658 |
+8 (+1.2%) |
2021/08/05
655 |
654 | 663 |
+9 (+1.3%) |
2021/07/30
654 |
654 | 650 |
-4 (-0.6%) |
2021/05/13
616 |
625 | 668 |
+43 (+6.8%) |
2021/04/28
648 |
646 | 650 |
+4 (+0.6%) |
2021/04/21
665 |
668 | 648 |
-20 (-2.9%) |
2021/01/05
572 |
577 | 613 |
+36 (+6.2%) |
2021/01/04
570 |
566 | 613 |
+47 (+8.3%) |
2020/12/28
580 |
582 | 596 |
+14 (+2.4%) |
2020/12/25
604 |
600 | 572 |
-28 (-4.6%) |
2020/12/24
609 |
609 | 570 |
-39 (-6.4%) |
2020/11/30
617 |
612 | 623 |
+11 (+1.7%) |