リクルートホールディングス 6098
41 勝/ 26 敗
買いシグナル 点灯中
過去5年間で67回中41回株価が上昇した(41勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
7,930 |
- | - |
- - |
2025/04/07
6,638 |
6,938 | 7,248 |
+310 (+4.4%) |
2025/03/17
8,031 |
8,132 | 8,305 |
+173 (+2.1%) |
2025/02/28
8,800 |
9,100 | 9,107 |
+7 (+0%) |
2025/02/26
9,181 |
9,142 | 9,185 |
+43 (+0.4%) |
2025/02/25
9,112 |
9,053 | 9,344 |
+291 (+3.2%) |
2025/02/21
9,669 |
9,180 | 9,410 |
+230 (+2.5%) |
2025/02/17
10,000 |
10,000 | 9,112 |
-888 (-8.8%) |
2025/02/14
10,030 |
9,816 | 9,669 |
-147 (-1.4%) |
2025/02/13
10,170 |
10,050 | 9,875 |
-175 (-1.7%) |
2025/01/15
10,500 |
10,710 | 10,765 |
+55 (+0.5%) |
2025/01/14
10,630 |
10,630 | 10,695 |
+65 (+0.6%) |
2024/11/05
8,793 |
8,923 | 10,310 |
+1,387 (+15.5%) |
2024/08/05
7,085 |
7,535 | 8,280 |
+745 (+9.8%) |
2024/08/02
7,882 |
7,094 | 8,302 |
+1,208 (+17%) |
2024/07/26
8,027 |
8,177 | 7,882 |
-295 (-3.6%) |
2024/07/25
8,275 |
8,125 | 8,431 |
+306 (+3.7%) |
2024/04/19
6,111 |
6,208 | 6,641 |
+433 (+6.9%) |
2024/04/18
6,312 |
6,212 | 6,516 |
+304 (+4.8%) |
2024/04/17
6,430 |
6,430 | 6,544 |
+114 (+1.7%) |
2024/02/06
5,706 |
5,690 | 6,031 |
+341 (+5.9%) |
2023/10/26
4,220 |
4,279 | 4,588 |
+309 (+7.2%) |
2023/10/25
4,299 |
4,200 | 4,476 |
+276 (+6.5%) |
2023/10/24
4,348 |
4,337 | 4,333 |
-4 (-0%) |
2023/09/28
4,593 |
4,662 | 4,633 |
-29 (-0.6%) |
2023/02/22
3,698 |
3,650 | 3,648 |
-2 (-0%) |
2023/02/21
3,780 |
3,694 | 3,672 |
-22 (-0.5%) |
2023/02/20
3,809 |
3,809 | 3,704 |
-105 (-2.7%) |
2023/02/17
3,841 |
3,817 | 3,675 |
-142 (-3.7%) |
2023/02/16
3,999 |
3,934 | 3,689 |
-245 (-6.2%) |
2023/02/15
3,990 |
3,990 | 3,698 |
-292 (-7.3%) |
2022/12/21
4,100 |
4,137 | 4,256 |
+119 (+2.8%) |
2022/12/20
4,091 |
4,091 | 4,237 |
+146 (+3.5%) |
2022/09/26
4,078 |
4,135 | 4,239 |
+104 (+2.5%) |
2022/09/22
4,205 |
4,036 | 4,161 |
+125 (+3%) |
2022/08/30
4,400 |
4,364 | 4,634 |
+270 (+6.1%) |
2022/08/29
4,397 |
4,435 | 4,688 |
+253 (+5.7%) |
2022/08/26
4,605 |
4,395 | 4,544 |
+149 (+3.3%) |
2022/08/25
4,696 |
4,753 | 4,453 |
-300 (-6.3%) |
2022/08/24
4,686 |
4,616 | 4,483 |
-133 (-2.8%) |
2022/06/17
3,720 |
3,833 | 3,987 |
+154 (+4%) |
2022/06/16
3,950 |
3,782 | 3,890 |
+108 (+2.8%) |
2022/06/15
4,017 |
4,157 | 3,934 |
-223 (-5.3%) |
2022/06/14
4,172 |
4,102 | 3,918 |
-184 (-4.4%) |
2022/06/13
4,253 |
4,129 | 3,809 |
-320 (-7.7%) |
2022/05/10
4,368 |
4,284 | 4,787 |
+503 (+11.7%) |
2022/04/25
4,785 |
4,811 | 4,672 |
-139 (-2.8%) |
2022/04/22
4,877 |
4,784 | 4,776 |
-8 (-0.1%) |
2022/04/19
5,009 |
5,070 | 4,877 |
-193 (-3.8%) |
2022/04/18
5,067 |
5,155 | 4,785 |
-370 (-7.1%) |
2022/02/21
4,643 |
4,551 | 4,900 |
+349 (+7.6%) |
2022/02/18
4,722 |
4,551 | 4,819 |
+268 (+5.8%) |
2022/02/17
4,828 |
4,650 | 4,914 |
+264 (+5.6%) |
2022/02/15
5,046 |
5,200 | 4,700 |
-500 (-9.6%) |
2022/01/27
5,090 |
5,290 | 5,761 |
+471 (+8.9%) |
2022/01/25
5,506 |
5,457 | 5,650 |
+193 (+3.5%) |
2022/01/14
6,049 |
6,144 | 6,019 |
-125 (-2%) |
2021/11/29
6,940 |
6,936 | 7,077 |
+141 (+2%) |
2021/11/26
7,011 |
6,861 | 7,191 |
+330 (+4.8%) |
2021/11/25
7,078 |
7,132 | 7,038 |
-94 (-1.3%) |
2021/11/24
7,242 |
7,207 | 7,018 |
-189 (-2.6%) |
2021/10/06
6,617 |
6,650 | 7,101 |
+451 (+6.7%) |
2021/06/21
5,390 |
5,590 | 5,500 |
-90 (-1.6%) |
2021/04/21
4,895 |
5,000 | 5,013 |
+13 (+0.2%) |
2020/12/03
4,031 |
4,071 | 4,187 |
+116 (+2.8%) |
2020/12/02
4,070 |
4,064 | 4,204 |
+140 (+3.4%) |
2020/10/30
3,970 |
4,009 | 4,530 |
+521 (+12.9%) |
2020/10/29
4,052 |
4,091 | 4,434 |
+343 (+8.3%) |