MCJ 6670
38 勝/ 30 敗
買いシグナル 点灯中
過去5年間で68回中38回株価が上昇した(38勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
1,392 |
- | - |
- - |
2025/09/17
1,406 |
1,397 | - |
- - |
2025/07/04
1,257 |
1,255 | 1,320 |
+65 (+5.1%) |
2025/07/03
1,266 |
1,270 | 1,310 |
+40 (+3.1%) |
2025/07/02
1,280 |
1,275 | 1,302 |
+27 (+2.1%) |
2025/07/01
1,285 |
1,270 | 1,277 |
+7 (+0.5%) |
2025/04/09
1,169 |
1,241 | 1,254 |
+13 (+1%) |
2025/04/08
1,215 |
1,194 | 1,254 |
+60 (+5%) |
2025/04/07
1,161 |
1,191 | 1,245 |
+54 (+4.5%) |
2025/04/04
1,260 |
1,170 | 1,240 |
+70 (+5.9%) |
2025/02/10
1,292 |
1,301 | 1,303 |
+2 (+0.1%) |
2025/01/16
1,315 |
1,316 | 1,328 |
+12 (+0.9%) |
2025/01/14
1,333 |
1,339 | 1,333 |
-6 (-0.4%) |
2024/11/06
1,362 |
1,385 | 1,387 |
+2 (+0.1%) |
2024/10/25
1,430 |
1,429 | 1,422 |
-7 (-0.4%) |
2024/10/23
1,444 |
1,431 | 1,435 |
+4 (+0.2%) |
2024/10/22
1,458 |
1,458 | 1,428 |
-30 (-2%) |
2024/10/17
1,461 |
1,478 | 1,447 |
-31 (-2%) |
2024/08/05
1,106 |
1,376 | 1,339 |
-37 (-2.6%) |
2024/08/02
1,265 |
1,197 | 1,306 |
+109 (+9.1%) |
2024/08/01
1,334 |
1,282 | 1,318 |
+36 (+2.8%) |
2024/07/31
1,369 |
1,375 | 1,285 |
-90 (-6.5%) |
2024/07/26
1,396 |
1,426 | 1,265 |
-161 (-11.2%) |
2024/07/25
1,423 |
1,408 | 1,334 |
-74 (-5.2%) |
2024/07/23
1,448 |
1,461 | 1,390 |
-71 (-4.8%) |
2024/07/22
1,450 |
1,455 | 1,414 |
-41 (-2.8%) |
2024/05/14
1,260 |
1,350 | 1,309 |
-41 (-3%) |
2024/05/10
1,282 |
1,284 | 1,289 |
+5 (+0.3%) |
2024/04/02
1,325 |
1,318 | 1,398 |
+80 (+6%) |
2024/04/01
1,329 |
1,317 | 1,358 |
+41 (+3.1%) |
2024/03/28
1,339 |
1,329 | 1,335 |
+6 (+0.4%) |
2023/12/08
1,030 |
1,037 | 1,085 |
+48 (+4.6%) |
2023/12/05
1,048 |
1,046 | 1,053 |
+7 (+0.6%) |
2023/10/23
1,089 |
1,086 | 1,087 |
+1 (+0%) |
2023/04/27
920 |
930 | 969 |
+39 (+4.1%) |
2022/12/22
916 |
911 | 945 |
+34 (+3.7%) |
2022/12/20
929 |
930 | 942 |
+12 (+1.2%) |
2022/10/13
892 |
894 | 922 |
+28 (+3.1%) |
2022/10/12
911 |
899 | 914 |
+15 (+1.6%) |
2022/04/11
849 |
843 | 814 |
-29 (-3.4%) |
2022/04/08
870 |
863 | 835 |
-28 (-3.2%) |
2022/04/07
885 |
885 | 858 |
-27 (-3%) |
2022/03/09
898 |
927 | 909 |
-18 (-1.9%) |
2022/03/08
902 |
911 | 914 |
+3 (+0.3%) |
2022/03/07
919 |
910 | 908 |
-2 (-0.2%) |
2022/01/27
942 |
949 | 969 |
+20 (+2.1%) |
2022/01/17
1,012 |
1,017 | 1,010 |
-7 (-0.6%) |
2022/01/14
1,013 |
1,020 | 1,008 |
-12 (-1.1%) |
2021/11/10
1,025 |
1,055 | 1,181 |
+126 (+11.9%) |
2021/11/09
998 |
1,012 | 1,157 |
+145 (+14.3%) |
2021/11/08
991 |
1,017 | 1,134 |
+117 (+11.5%) |
2021/10/04
1,178 |
1,163 | 1,260 |
+97 (+8.3%) |
2021/10/01
1,179 |
1,199 | 1,244 |
+45 (+3.7%) |
2021/09/30
1,203 |
1,200 | 1,213 |
+13 (+1%) |
2021/08/11
1,144 |
1,154 | 1,165 |
+11 (+0.9%) |
2021/08/10
1,167 |
1,158 | 1,144 |
-14 (-1.2%) |
2021/07/30
1,236 |
1,237 | 1,231 |
-6 (-0.4%) |
2021/05/18
955 |
950 | 1,060 |
+110 (+11.5%) |
2021/05/17
961 |
967 | 1,044 |
+77 (+7.9%) |
2021/02/26
907 |
912 | 909 |
-3 (-0.3%) |
2021/02/24
918 |
926 | 919 |
-7 (-0.7%) |
2021/02/22
937 |
933 | 922 |
-11 (-1.1%) |
2021/02/19
943 |
939 | 923 |
-16 (-1.7%) |
2021/02/18
941 |
936 | 907 |
-29 (-3%) |
2021/01/22
1,023 |
1,021 | 1,003 |
-18 (-1.7%) |
2021/01/18
1,037 |
1,040 | 1,020 |
-20 (-1.9%) |
2020/11/10
878 |
904 | 861 |
-43 (-4.7%) |
2020/11/09
887 |
900 | 886 |
-14 (-1.5%) |
2020/11/06
891 |
895 | 898 |
+3 (+0.3%) |
2020/11/02
941 |
950 | 878 |
-72 (-7.5%) |