いすゞ自動車 7202
38 勝/ 19 敗
買いシグナル 点灯中
過去5年間で57回中38回株価が上昇した(38勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
1,926.5 |
- | - |
- - |
2025/06/09
1,802 |
1,832.5 | 1,803.5 |
-29 (-1.5%) |
2025/06/06
1,821.5 |
1,813 | 1,796 |
-17 (-0.9%) |
2025/06/05
1,837 |
1,819 | 1,824 |
+5 (+0.2%) |
2025/04/07
1,679.5 |
1,719.5 | 1,785 |
+65.5 (+3.8%) |
2025/04/04
1,778 |
1,632.5 | 1,783.5 |
+151 (+9.2%) |
2025/04/03
1,865 |
1,805.5 | 1,817 |
+11.5 (+0.6%) |
2025/03/13
1,931.5 |
1,922.5 | 2,025.5 |
+103 (+5.3%) |
2025/03/11
1,949.5 |
1,934 | 2,002 |
+68 (+3.5%) |
2025/02/12
1,972 |
2,065 | 2,007.5 |
-57.5 (-2.7%) |
2025/02/07
2,004 |
2,005 | 2,012.5 |
+7.5 (+0.3%) |
2024/11/11
1,860.5 |
1,880 | 1,983 |
+103 (+5.4%) |
2024/11/06
1,920.5 |
1,945 | 1,907.5 |
-37.5 (-1.9%) |
2024/11/01
1,924 |
1,930.5 | 1,860.5 |
-70 (-3.6%) |
2024/09/11
1,970 |
2,010 | 2,026 |
+16 (+0.7%) |
2024/08/05
1,662 |
1,822 | 2,042 |
+220 (+12%) |
2024/08/02
1,896 |
1,782.5 | 2,021.5 |
+239 (+13.4%) |
2024/08/01
1,965 |
1,925 | 2,011.5 |
+86.5 (+4.4%) |
2024/07/26
2,031.5 |
2,067.5 | 1,896 |
-171.5 (-8.2%) |
2024/07/25
2,065.5 |
2,051.5 | 1,965 |
-86.5 (-4.2%) |
2024/07/24
2,095 |
2,057.5 | 2,067.5 |
+10 (+0.4%) |
2024/04/19
1,930.5 |
1,954.5 | 1,949.5 |
-5 (-0.2%) |
2024/04/17
1,955 |
1,953 | 1,977 |
+24 (+1.2%) |
2024/03/11
1,961.5 |
1,946 | 2,035.5 |
+89.5 (+4.5%) |
2024/03/08
1,971 |
1,949 | 2,001 |
+52 (+2.6%) |
2023/12/14
1,778.5 |
1,784 | 1,807.5 |
+23.5 (+1.3%) |
2023/12/13
1,841.5 |
1,823 | 1,829 |
+6 (+0.3%) |
2023/10/31
1,660.5 |
1,713.5 | 1,697 |
-16.5 (-0.9%) |
2023/10/30
1,651 |
1,666 | 1,727.5 |
+61.5 (+3.6%) |
2023/10/04
1,716.5 |
1,753.5 | 1,837.5 |
+84 (+4.7%) |
2023/10/03
1,776.5 |
1,749.5 | 1,823 |
+73.5 (+4.2%) |
2023/08/18
1,724 |
1,735 | 1,784 |
+49 (+2.8%) |
2023/03/16
1,548 |
1,553 | 1,579 |
+26 (+1.6%) |
2023/03/14
1,579 |
1,598 | 1,577 |
-21 (-1.3%) |
2023/01/04
1,499 |
1,514 | 1,519 |
+5 (+0.3%) |
2022/12/28
1,556 |
1,546 | 1,511 |
-35 (-2.2%) |
2022/12/27
1,569 |
1,566 | 1,505 |
-61 (-3.8%) |
2022/12/26
1,577 |
1,584 | 1,499 |
-85 (-5.3%) |
2022/09/30
1,597 |
1,615 | 1,680 |
+65 (+4%) |
2022/07/01
1,438 |
1,455 | 1,451 |
-4 (-0.2%) |
2022/03/08
1,289 |
1,353 | 1,533 |
+180 (+13.3%) |
2022/03/07
1,384 |
1,370 | 1,501 |
+131 (+9.5%) |
2022/01/21
1,391 |
1,378 | 1,388 |
+10 (+0.7%) |
2021/12/02
1,511 |
1,520 | 1,508 |
-12 (-0.7%) |
2021/12/01
1,529 |
1,509 | 1,548 |
+39 (+2.5%) |
2021/11/30
1,532 |
1,521 | 1,550 |
+29 (+1.9%) |
2021/08/23
1,314 |
1,323 | 1,393 |
+70 (+5.2%) |
2021/08/20
1,324 |
1,332 | 1,357 |
+25 (+1.8%) |
2021/07/20
1,371 |
1,412 | 1,457 |
+45 (+3.1%) |
2021/07/19
1,402 |
1,380 | 1,423 |
+43 (+3.1%) |
2021/05/13
1,070 |
1,340 | 1,407 |
+67 (+5%) |
2021/04/21
1,095 |
1,111 | 1,135 |
+24 (+2.1%) |
2020/12/24
970 |
966 | 957 |
-9 (-0.9%) |
2020/12/23
964 |
973 | 980 |
+7 (+0.7%) |
2020/12/21
991 |
990 | 967 |
-23 (-2.3%) |
2020/10/28
853.3 |
823.3 | 869 |
+45.7 (+5.5%) |
2020/09/24
924.7 |
939.7 | 928.7 |
-11 (-1.1%) |
2020/09/23
949 |
940 | 917.4 |
-22.6 (-2.4%) |