ハピネット 7552
41 勝/ 12 敗
買いシグナル 点灯中
過去5年間で53回中41回株価が上昇した(41勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
6,200 |
- | - |
- - |
2025/05/22
5,040 |
5,010 | 5,280 |
+270 (+5.3%) |
2025/05/21
5,080 |
5,160 | 5,380 |
+220 (+4.2%) |
2025/03/11
4,545 |
4,500 | 4,815 |
+315 (+7%) |
2025/01/21
4,205 |
4,200 | 4,675 |
+475 (+11.3%) |
2025/01/20
4,230 |
4,245 | 4,445 |
+200 (+4.7%) |
2025/01/17
4,320 |
4,355 | 4,420 |
+65 (+1.4%) |
2025/01/16
4,525 |
4,490 | 4,370 |
-120 (-2.6%) |
2024/10/25
3,930 |
3,930 | 4,025 |
+95 (+2.4%) |
2024/10/23
3,945 |
3,945 | 4,050 |
+105 (+2.6%) |
2024/10/22
3,985 |
4,010 | 3,970 |
-40 (-0.9%) |
2024/08/05
2,624 |
2,824 | 3,765 |
+941 (+33.3%) |
2024/08/02
2,991 |
2,821 | 3,710 |
+889 (+31.5%) |
2024/07/26
3,115 |
3,155 | 2,991 |
-164 (-5.1%) |
2024/07/25
3,150 |
3,165 | 3,150 |
-15 (-0.4%) |
2024/07/24
3,165 |
3,150 | 3,265 |
+115 (+3.6%) |
2024/07/22
3,215 |
3,225 | 3,265 |
+40 (+1.2%) |
2024/07/19
3,245 |
3,255 | 3,115 |
-140 (-4.3%) |
2024/06/24
3,295 |
3,300 | 3,360 |
+60 (+1.8%) |
2024/04/02
2,862 |
2,843 | 2,924 |
+81 (+2.8%) |
2024/04/01
2,900 |
2,898 | 2,880 |
-18 (-0.6%) |
2023/10/05
2,350 |
2,365 | 2,341 |
-24 (-1%) |
2023/10/04
2,311 |
2,335 | 2,412 |
+77 (+3.2%) |
2023/10/03
2,384 |
2,324 | 2,411 |
+87 (+3.7%) |
2023/10/02
2,445 |
2,444 | 2,402 |
-42 (-1.7%) |
2023/09/29
2,500 |
2,479 | 2,368 |
-111 (-4.4%) |
2023/09/28
2,530 |
2,549 | 2,350 |
-199 (-7.8%) |
2023/04/06
1,803 |
1,809 | 1,861 |
+52 (+2.8%) |
2023/04/05
1,817 |
1,801 | 1,825 |
+24 (+1.3%) |
2023/02/13
1,843 |
1,850 | 1,858 |
+8 (+0.4%) |
2023/02/10
1,844 |
1,843 | 1,861 |
+18 (+0.9%) |
2023/02/09
1,856 |
1,855 | 1,872 |
+17 (+0.9%) |
2022/11/17
1,843 |
1,851 | 1,977 |
+126 (+6.8%) |
2022/11/16
1,813 |
1,813 | 1,926 |
+113 (+6.2%) |
2022/11/15
1,847 |
1,850 | 1,858 |
+8 (+0.4%) |
2022/11/14
1,949 |
1,909 | 1,833 |
-76 (-3.9%) |
2022/09/07
1,570 |
1,595 | 1,588 |
-7 (-0.4%) |
2022/09/05
1,586 |
1,600 | 1,604 |
+4 (+0.2%) |
2022/06/20
1,510 |
1,530 | 1,578 |
+48 (+3.1%) |
2022/06/17
1,518 |
1,528 | 1,586 |
+58 (+3.7%) |
2022/06/16
1,535 |
1,514 | 1,571 |
+57 (+3.7%) |
2022/06/15
1,537 |
1,550 | 1,578 |
+28 (+1.8%) |
2022/03/09
1,505 |
1,543 | 1,586 |
+43 (+2.7%) |
2022/03/08
1,505 |
1,505 | 1,583 |
+78 (+5.1%) |
2021/11/30
1,429 |
1,431 | 1,534 |
+103 (+7.1%) |
2021/11/29
1,449 |
1,460 | 1,508 |
+48 (+3.2%) |
2021/10/06
1,461 |
1,466 | 1,482 |
+16 (+1%) |
2021/10/05
1,468 |
1,469 | 1,488 |
+19 (+1.2%) |
2021/08/20
1,410 |
1,419 | 1,445 |
+26 (+1.8%) |
2021/08/17
1,426 |
1,426 | 1,439 |
+13 (+0.9%) |
2021/04/28
1,475 |
1,478 | 1,504 |
+26 (+1.7%) |
2021/04/27
1,485 |
1,494 | 1,521 |
+27 (+1.8%) |
2021/04/26
1,476 |
1,481 | 1,504 |
+23 (+1.5%) |
2021/04/02
1,515 |
1,527 | 1,542 |
+15 (+0.9%) |