ANAホールディングス 9202
38 勝/ 28 敗
買いシグナル 点灯中
過去5年間で66回中38回株価が上昇した(38勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
2,905.5 |
- | - |
- - |
2025/07/31
2,808 |
2,821.5 | 2,868 |
+46.5 (+1.6%) |
2025/07/30
2,795.5 |
2,820 | 2,837 |
+17 (+0.6%) |
2025/06/16
2,750 |
2,756 | 2,728.5 |
-27.5 (-0.9%) |
2025/06/13
2,743.5 |
2,736 | 2,760 |
+24 (+0.8%) |
2025/04/07
2,558.5 |
2,608.5 | 2,655 |
+46.5 (+1.7%) |
2025/04/04
2,711.5 |
2,514 | 2,684 |
+170 (+6.7%) |
2025/04/03
2,721 |
2,695 | 2,716.5 |
+21.5 (+0.7%) |
2025/04/02
2,735 |
2,689.5 | 2,592 |
-97.5 (-3.6%) |
2025/04/01
2,770.5 |
2,783.5 | 2,647.5 |
-136 (-4.8%) |
2025/03/31
2,759.5 |
2,783 | 2,558.5 |
-224.5 (-8%) |
2025/01/16
2,747.5 |
2,750 | 2,807.5 |
+57.5 (+2%) |
2024/11/08
2,826.5 |
2,828 | 2,877 |
+49 (+1.7%) |
2024/08/05
2,625 |
2,740 | 2,734.5 |
-5.5 (-0.2%) |
2024/08/02
2,776 |
2,701 | 2,755 |
+54 (+1.9%) |
2024/08/01
2,860.5 |
2,800 | 2,793 |
-7 (-0.2%) |
2024/07/31
2,876.5 |
2,859 | 2,781 |
-78 (-2.7%) |
2024/07/26
2,897.5 |
2,913 | 2,776 |
-137 (-4.7%) |
2024/07/24
2,900 |
2,900 | 2,876.5 |
-23.5 (-0.8%) |
2024/06/13
2,896 |
2,900 | 2,920 |
+20 (+0.6%) |
2024/06/12
2,919 |
2,923 | 2,892 |
-31 (-1%) |
2024/04/19
2,958 |
3,005 | 3,060 |
+55 (+1.8%) |
2024/04/17
3,002 |
3,013 | 3,075 |
+62 (+2%) |
2024/04/05
3,063 |
3,051 | 3,114 |
+63 (+2%) |
2024/04/04
3,063 |
3,047 | 3,121 |
+74 (+2.4%) |
2024/03/11
3,124 |
3,124 | 3,206 |
+82 (+2.6%) |
2024/03/08
3,140 |
3,133 | 3,195 |
+62 (+1.9%) |
2024/03/06
3,163 |
3,166 | 3,158 |
-8 (-0.2%) |
2024/03/04
3,174 |
3,171 | 3,124 |
-47 (-1.4%) |
2023/10/04
2,966.5 |
3,028 | 3,047 |
+19 (+0.6%) |
2023/10/03
3,021 |
3,000 | 3,048 |
+48 (+1.6%) |
2023/10/02
3,051 |
3,084 | 3,046 |
-38 (-1.2%) |
2023/09/29
3,133 |
3,130 | 3,072 |
-58 (-1.8%) |
2023/09/28
3,165 |
3,179 | 3,073 |
-106 (-3.3%) |
2023/09/21
3,226 |
3,235 | 3,165 |
-70 (-2.1%) |
2023/09/20
3,237 |
3,226 | 3,274 |
+48 (+1.4%) |
2023/03/16
2,718 |
2,731 | 2,783 |
+52 (+1.9%) |
2023/02/22
2,756 |
2,766 | 2,780.5 |
+14.5 (+0.5%) |
2023/02/16
2,791.5 |
2,795 | 2,778.5 |
-16.5 (-0.5%) |
2023/01/05
2,742.5 |
2,751 | 2,770 |
+19 (+0.6%) |
2022/12/22
2,819 |
2,815.5 | 2,798.5 |
-17 (-0.6%) |
2022/12/21
2,823.5 |
2,822.5 | 2,826 |
+3.5 (+0.1%) |
2022/12/20
2,819.5 |
2,810 | 2,862.5 |
+52.5 (+1.8%) |
2022/11/14
2,785 |
2,785 | 2,863 |
+78 (+2.8%) |
2022/06/17
2,410 |
2,450 | 2,510 |
+60 (+2.4%) |
2022/06/16
2,435 |
2,385 | 2,543.5 |
+158.5 (+6.6%) |
2022/06/15
2,432.5 |
2,482.5 | 2,494.5 |
+12 (+0.4%) |
2022/06/14
2,457 |
2,451 | 2,540.5 |
+89.5 (+3.6%) |
2022/03/08
2,167 |
2,213 | 2,453.5 |
+240.5 (+10.8%) |
2022/03/07
2,245.5 |
2,210 | 2,401 |
+191 (+8.6%) |
2022/01/27
2,329.5 |
2,346.5 | 2,532.5 |
+186 (+7.9%) |
2021/11/30
2,239.5 |
2,234 | 2,389.5 |
+155.5 (+6.9%) |
2021/11/29
2,264.5 |
2,304.5 | 2,301.5 |
-3 (-0.1%) |
2021/11/26
2,361 |
2,261 | 2,321.5 |
+60.5 (+2.6%) |
2021/11/25
2,472.5 |
2,482 | 2,208 |
-274 (-11%) |
2021/07/20
2,492 |
2,542 | 2,586 |
+44 (+1.7%) |
2021/07/19
2,538.5 |
2,480 | 2,620.5 |
+140.5 (+5.6%) |
2021/04/21
2,306 |
2,303 | 2,477 |
+174 (+7.5%) |
2021/04/20
2,315.5 |
2,290 | 2,502 |
+212 (+9.2%) |
2020/12/17
2,205 |
2,205 | 2,183.5 |
-21.5 (-0.9%) |
2020/12/16
2,260 |
2,260 | 2,155.5 |
-104.5 (-4.6%) |
2020/12/15
2,275.5 |
2,283.5 | 2,151 |
-132.5 (-5.8%) |
2020/12/08
2,310.5 |
2,338 | 2,275.5 |
-62.5 (-2.6%) |
2020/10/27
2,290 |
2,380 | 2,281 |
-99 (-4.1%) |
2020/10/02
2,432 |
2,492.5 | 2,400.5 |
-92 (-3.6%) |
2020/09/30
2,430 |
2,464 | 2,438.5 |
-25.5 (-1%) |
2020/09/29
2,523.5 |
2,511.5 | 2,480 |
-31.5 (-1.2%) |