九州電力 9508
28 勝/ 21 敗
買いシグナル 点灯中
過去5年間で49回中28回株価が上昇した(28勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
1,511 |
- | - |
- - |
2025/09/18
1,514.5 |
1,513 | - |
- - |
2025/04/07
1,149.5 |
1,180.5 | 1,241 |
+60.5 (+5.1%) |
2025/04/04
1,236.5 |
1,124 | 1,235.5 |
+111.5 (+9.9%) |
2025/04/03
1,249 |
1,235 | 1,241.5 |
+6.5 (+0.5%) |
2025/04/02
1,273.5 |
1,220 | 1,175 |
-45 (-3.6%) |
2025/02/04
1,276 |
1,278.5 | 1,296.5 |
+18 (+1.4%) |
2025/02/03
1,287.5 |
1,290 | 1,303 |
+13 (+1%) |
2025/01/14
1,315 |
1,315 | 1,341.5 |
+26.5 (+2%) |
2024/11/25
1,367.5 |
1,374.5 | 1,529.5 |
+155 (+11.2%) |
2024/11/22
1,386.5 |
1,401 | 1,476 |
+75 (+5.3%) |
2024/11/21
1,420.5 |
1,402.5 | 1,448.5 |
+46 (+3.2%) |
2024/11/20
1,473 |
1,460.5 | 1,394 |
-66.5 (-4.5%) |
2024/11/14
1,490 |
1,520 | 1,420.5 |
-99.5 (-6.5%) |
2024/08/05
1,309.5 |
1,392.5 | 1,466 |
+73.5 (+5.2%) |
2024/08/02
1,458.5 |
1,398.5 | 1,416 |
+17.5 (+1.2%) |
2024/08/01
1,467.5 |
1,437 | 1,484 |
+47 (+3.2%) |
2024/07/08
1,543.5 |
1,550 | 1,561.5 |
+11.5 (+0.7%) |
2023/10/04
882.7 |
905.4 | 965.8 |
+60.3 (+6.6%) |
2023/10/03
915.2 |
906.2 | 960.6 |
+54.3 (+6%) |
2023/07/14
865.1 |
856 | 918 |
+62 (+7.2%) |
2023/03/02
710 |
713 | 753 |
+40 (+5.6%) |
2022/12/01
702 |
713 | 699 |
-14 (-1.9%) |
2022/10/13
678 |
689 | 728 |
+39 (+5.6%) |
2022/10/12
692 |
686 | 725 |
+39 (+5.6%) |
2022/10/03
741 |
756 | 714 |
-42 (-5.5%) |
2022/09/15
792 |
792 | 788 |
-4 (-0.5%) |
2022/09/14
799 |
802 | 795 |
-7 (-0.8%) |
2022/09/07
818 |
824 | 799 |
-25 (-3%) |
2022/08/04
813 |
811 | 840 |
+29 (+3.5%) |
2022/08/03
829 |
830 | 836 |
+6 (+0.7%) |
2022/08/02
836 |
833 | 823 |
-10 (-1.2%) |
2022/08/01
841 |
840 | 832 |
-8 (-0.9%) |
2022/03/31
817 |
818 | 815 |
-3 (-0.3%) |
2022/02/07
823 |
820 | 844 |
+24 (+2.9%) |
2022/02/01
820 |
817 | 839 |
+22 (+2.6%) |
2021/10/29
803 |
811 | 814 |
+3 (+0.3%) |
2021/10/28
803 |
804 | 814 |
+10 (+1.2%) |
2021/07/08
839 |
833 | 856 |
+23 (+2.7%) |
2021/07/07
839 |
836 | 862 |
+26 (+3.1%) |
2021/07/06
849 |
840 | 852 |
+12 (+1.4%) |
2021/06/30
855 |
857 | 839 |
-18 (-2.1%) |
2021/05/18
891 |
890 | 879 |
-11 (-1.2%) |
2021/05/17
898 |
893 | 876 |
-17 (-1.9%) |
2021/05/14
910 |
907 | 875 |
-32 (-3.5%) |
2021/05/13
911 |
923 | 876 |
-47 (-5%) |
2021/05/12
932 |
920 | 896 |
-24 (-2.6%) |
2020/10/23
899 |
893 | 876 |
-17 (-1.9%) |
2020/10/22
889 |
895 | 894 |
-1 (-0.1%) |
2020/10/16
930 |
940 | 899 |
-41 (-4.3%) |
2020/10/15
929 |
933 | 889 |
-44 (-4.7%) |