あさひ 3333
53 勝/ 20 敗
買いシグナル 点灯中
過去5年間で73回中53回株価が上昇した(53勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/22
1,377 |
- | - |
- - |
2025/06/23
1,298 |
1,307 | 1,329 |
+22 (+1.6%) |
2025/06/06
1,320 |
1,325 | 1,354 |
+29 (+2.1%) |
2025/06/05
1,327 |
1,323 | 1,349 |
+26 (+1.9%) |
2025/04/08
1,246 |
1,260 | 1,357 |
+97 (+7.6%) |
2025/04/07
1,224 |
1,254 | 1,347 |
+93 (+7.4%) |
2025/04/04
1,324 |
1,247 | 1,303 |
+56 (+4.4%) |
2025/02/21
1,425 |
1,422 | 1,454 |
+32 (+2.2%) |
2024/10/23
1,512 |
1,515 | 1,527 |
+12 (+0.7%) |
2024/10/22
1,532 |
1,531 | 1,543 |
+12 (+0.7%) |
2024/10/17
1,581 |
1,583 | 1,544 |
-39 (-2.4%) |
2024/08/06
1,424 |
1,414 | 1,457 |
+43 (+3%) |
2024/08/05
1,430 |
1,450 | 1,449 |
-1 (-0%) |
2024/08/02
1,415 |
1,398 | 1,459 |
+61 (+4.3%) |
2024/07/30
1,456 |
1,468 | 1,424 |
-44 (-2.9%) |
2024/05/20
1,370 |
1,370 | 1,413 |
+43 (+3.1%) |
2024/05/16
1,375 |
1,371 | 1,368 |
-3 (-0.2%) |
2024/05/13
1,391 |
1,398 | 1,370 |
-28 (-2%) |
2024/05/02
1,403 |
1,407 | 1,391 |
-16 (-1.1%) |
2024/02/20
1,278 |
1,279 | 1,310 |
+31 (+2.4%) |
2024/02/19
1,277 |
1,280 | 1,304 |
+24 (+1.8%) |
2023/12/27
1,253 |
1,255 | 1,289 |
+34 (+2.7%) |
2023/12/26
1,251 |
1,251 | 1,272 |
+21 (+1.6%) |
2023/12/21
1,270 |
1,270 | 1,264 |
-6 (-0.4%) |
2023/12/13
1,286 |
1,290 | 1,282 |
-8 (-0.6%) |
2023/10/04
1,225 |
1,231 | 1,257 |
+26 (+2.1%) |
2023/10/03
1,245 |
1,239 | 1,259 |
+20 (+1.6%) |
2023/10/02
1,254 |
1,254 | 1,259 |
+5 (+0.3%) |
2023/09/26
1,264 |
1,260 | 1,245 |
-15 (-1.1%) |
2023/07/07
1,250 |
1,256 | 1,262 |
+6 (+0.4%) |
2023/06/01
1,243 |
1,240 | 1,270 |
+30 (+2.4%) |
2023/05/31
1,241 |
1,245 | 1,274 |
+29 (+2.3%) |
2023/05/30
1,257 |
1,250 | 1,270 |
+20 (+1.6%) |
2023/05/29
1,266 |
1,266 | 1,267 |
+1 (+0%) |
2023/05/26
1,260 |
1,270 | 1,258 |
-12 (-0.9%) |
2023/05/25
1,279 |
1,279 | 1,243 |
-36 (-2.8%) |
2023/03/06
1,319 |
1,325 | 1,359 |
+34 (+2.5%) |
2023/03/03
1,317 |
1,318 | 1,365 |
+47 (+3.5%) |
2023/03/02
1,323 |
1,330 | 1,363 |
+33 (+2.4%) |
2023/03/01
1,338 |
1,341 | 1,353 |
+12 (+0.8%) |
2022/11/04
1,273 |
1,274 | 1,298 |
+24 (+1.8%) |
2022/11/02
1,280 |
1,280 | 1,287 |
+7 (+0.5%) |
2022/10/13
1,286 |
1,291 | 1,308 |
+17 (+1.3%) |
2022/09/26
1,292 |
1,295 | 1,301 |
+6 (+0.4%) |
2022/09/07
1,302 |
1,308 | 1,311 |
+3 (+0.2%) |
2022/06/28
1,266 |
1,265 | 1,283 |
+18 (+1.4%) |
2022/06/20
1,270 |
1,283 | 1,303 |
+20 (+1.5%) |
2022/06/15
1,283 |
1,294 | 1,281 |
-13 (-1%) |
2022/04/26
1,316 |
1,305 | 1,325 |
+20 (+1.5%) |
2022/04/25
1,322 |
1,322 | 1,342 |
+20 (+1.5%) |
2022/02/21
1,306 |
1,299 | 1,349 |
+50 (+3.8%) |
2022/02/18
1,324 |
1,310 | 1,350 |
+40 (+3%) |
2022/02/17
1,328 |
1,325 | 1,334 |
+9 (+0.6%) |
2021/12/02
1,270 |
1,275 | 1,359 |
+84 (+6.5%) |
2021/12/01
1,273 |
1,271 | 1,350 |
+79 (+6.2%) |
2021/11/30
1,284 |
1,280 | 1,346 |
+66 (+5.1%) |
2021/10/05
1,289 |
1,307 | 1,318 |
+11 (+0.8%) |
2021/10/04
1,306 |
1,299 | 1,337 |
+38 (+2.9%) |
2021/10/01
1,319 |
1,333 | 1,325 |
-8 (-0.6%) |
2021/08/19
1,271 |
1,285 | 1,303 |
+18 (+1.4%) |
2021/08/17
1,288 |
1,286 | 1,289 |
+3 (+0.2%) |
2021/08/06
1,306 |
1,312 | 1,302 |
-10 (-0.7%) |
2021/07/09
1,345 |
1,360 | 1,380 |
+20 (+1.4%) |
2021/07/08
1,364 |
1,362 | 1,385 |
+23 (+1.6%) |
2021/05/13
1,420 |
1,434 | 1,425 |
-9 (-0.6%) |
2021/05/12
1,424 |
1,408 | 1,446 |
+38 (+2.6%) |
2021/04/08
1,521 |
1,537 | 1,527 |
-10 (-0.6%) |
2021/02/25
1,475 |
1,464 | 1,513 |
+49 (+3.3%) |
2021/02/24
1,502 |
1,504 | 1,533 |
+29 (+1.9%) |
2021/02/22
1,514 |
1,501 | 1,516 |
+15 (+0.9%) |
2021/02/19
1,523 |
1,539 | 1,503 |
-36 (-2.3%) |
2021/02/18
1,555 |
1,545 | 1,478 |
-67 (-4.3%) |
2020/10/26
1,708 |
1,700 | 1,682 |
-18 (-1%) |
2020/10/16
1,780 |
1,780 | 1,732 |
-48 (-2.6%) |