あさひ 3333
32 勝/ 11 敗
買いシグナル 点灯中
過去3年間で43回中32回株価が上昇した(32勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/22
1,377 |
- | - |
- - |
2025/06/23
1,298 |
1,307 | 1,329 |
+22 (+1.6%) |
2025/06/06
1,320 |
1,325 | 1,354 |
+29 (+2.1%) |
2025/06/05
1,327 |
1,323 | 1,349 |
+26 (+1.9%) |
2025/04/08
1,246 |
1,260 | 1,357 |
+97 (+7.6%) |
2025/04/07
1,224 |
1,254 | 1,347 |
+93 (+7.4%) |
2025/04/04
1,324 |
1,247 | 1,303 |
+56 (+4.4%) |
2025/02/21
1,425 |
1,422 | 1,454 |
+32 (+2.2%) |
2024/10/23
1,512 |
1,515 | 1,527 |
+12 (+0.7%) |
2024/10/22
1,532 |
1,531 | 1,543 |
+12 (+0.7%) |
2024/10/17
1,581 |
1,583 | 1,544 |
-39 (-2.4%) |
2024/08/06
1,424 |
1,414 | 1,457 |
+43 (+3%) |
2024/08/05
1,430 |
1,450 | 1,449 |
-1 (-0%) |
2024/08/02
1,415 |
1,398 | 1,459 |
+61 (+4.3%) |
2024/07/30
1,456 |
1,468 | 1,424 |
-44 (-2.9%) |
2024/05/20
1,370 |
1,370 | 1,413 |
+43 (+3.1%) |
2024/05/16
1,375 |
1,371 | 1,368 |
-3 (-0.2%) |
2024/05/13
1,391 |
1,398 | 1,370 |
-28 (-2%) |
2024/05/02
1,403 |
1,407 | 1,391 |
-16 (-1.1%) |
2024/02/20
1,278 |
1,279 | 1,310 |
+31 (+2.4%) |
2024/02/19
1,277 |
1,280 | 1,304 |
+24 (+1.8%) |
2023/12/27
1,253 |
1,255 | 1,289 |
+34 (+2.7%) |
2023/12/26
1,251 |
1,251 | 1,272 |
+21 (+1.6%) |
2023/12/21
1,270 |
1,270 | 1,264 |
-6 (-0.4%) |
2023/12/13
1,286 |
1,290 | 1,282 |
-8 (-0.6%) |
2023/10/04
1,225 |
1,231 | 1,257 |
+26 (+2.1%) |
2023/10/03
1,245 |
1,239 | 1,259 |
+20 (+1.6%) |
2023/10/02
1,254 |
1,254 | 1,259 |
+5 (+0.3%) |
2023/09/26
1,264 |
1,260 | 1,245 |
-15 (-1.1%) |
2023/07/07
1,250 |
1,256 | 1,262 |
+6 (+0.4%) |
2023/06/01
1,243 |
1,240 | 1,270 |
+30 (+2.4%) |
2023/05/31
1,241 |
1,245 | 1,274 |
+29 (+2.3%) |
2023/05/30
1,257 |
1,250 | 1,270 |
+20 (+1.6%) |
2023/05/29
1,266 |
1,266 | 1,267 |
+1 (+0%) |
2023/05/26
1,260 |
1,270 | 1,258 |
-12 (-0.9%) |
2023/05/25
1,279 |
1,279 | 1,243 |
-36 (-2.8%) |
2023/03/06
1,319 |
1,325 | 1,359 |
+34 (+2.5%) |
2023/03/03
1,317 |
1,318 | 1,365 |
+47 (+3.5%) |
2023/03/02
1,323 |
1,330 | 1,363 |
+33 (+2.4%) |
2023/03/01
1,338 |
1,341 | 1,353 |
+12 (+0.8%) |
2022/11/04
1,273 |
1,274 | 1,298 |
+24 (+1.8%) |
2022/11/02
1,280 |
1,280 | 1,287 |
+7 (+0.5%) |
2022/10/13
1,286 |
1,291 | 1,308 |
+17 (+1.3%) |
2022/09/26
1,292 |
1,295 | 1,301 |
+6 (+0.4%) |