クミアイ化学工業 4996
39 勝/ 39 敗
買いシグナル 点灯中
過去5年間で78回中39回株価が上昇した(39勝/39敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/22
821 |
- | - |
- - |
2025/04/09
718 |
770 | 779 |
+9 (+1.1%) |
2025/04/07
692 |
717 | 769 |
+52 (+7.2%) |
2025/04/04
749 |
689 | 765 |
+76 (+11%) |
2025/04/03
786 |
746 | 758 |
+12 (+1.6%) |
2024/12/18
730 |
728 | 744 |
+16 (+2.1%) |
2024/12/17
734 |
740 | 732 |
-8 (-1%) |
2024/12/16
734 |
736 | 721 |
-15 (-2%) |
2024/12/13
782 |
772 | 728 |
-44 (-5.6%) |
2024/11/14
783 |
783 | 809 |
+26 (+3.3%) |
2024/10/25
784 |
784 | 820 |
+36 (+4.5%) |
2024/10/24
793 |
797 | 815 |
+18 (+2.2%) |
2024/10/23
798 |
794 | 802 |
+8 (+1%) |
2024/10/22
804 |
802 | 810 |
+8 (+0.9%) |
2024/08/05
649 |
697 | 734 |
+37 (+5.3%) |
2024/08/02
739 |
700 | 732 |
+32 (+4.5%) |
2024/07/25
783 |
788 | 778 |
-10 (-1.2%) |
2024/07/24
785 |
782 | 794 |
+12 (+1.5%) |
2024/05/30
762 |
765 | 756 |
-9 (-1.1%) |
2024/05/29
762 |
760 | 771 |
+11 (+1.4%) |
2024/05/28
778 |
777 | 773 |
-4 (-0.5%) |
2024/05/27
781 |
782 | 776 |
-6 (-0.7%) |
2024/04/19
792 |
803 | 802 |
-1 (-0.1%) |
2024/04/18
804 |
803 | 795 |
-8 (-0.9%) |
2024/04/17
801 |
801 | 813 |
+12 (+1.4%) |
2024/03/12
794 |
797 | 830 |
+33 (+4.1%) |
2024/03/11
787 |
790 | 822 |
+32 (+4%) |
2024/02/15
808 |
814 | 823 |
+9 (+1.1%) |
2024/02/02
821 |
826 | 827 |
+1 (+0.1%) |
2023/12/19
794 |
793 | 763 |
-30 (-3.7%) |
2023/12/18
788 |
785 | 771 |
-14 (-1.7%) |
2023/12/15
809 |
815 | 780 |
-35 (-4.2%) |
2023/12/08
1,016 |
1,031 | 809 |
-222 (-21.5%) |
2023/12/07
1,022 |
1,016 | 1,000 |
-16 (-1.5%) |
2023/12/05
1,030 |
1,033 | 1,026 |
-7 (-0.6%) |
2023/12/04
1,035 |
1,034 | 1,036 |
+2 (+0.1%) |
2023/08/03
1,021 |
1,020 | 1,058 |
+38 (+3.7%) |
2023/07/12
1,025 |
1,036 | 1,066 |
+30 (+2.8%) |
2023/07/11
1,060 |
1,064 | 1,080 |
+16 (+1.5%) |
2023/07/07
1,079 |
1,084 | 1,040 |
-44 (-4%) |
2023/05/31
894 |
894 | 1,030 |
+136 (+15.2%) |
2023/03/20
831 |
846 | 840 |
-6 (-0.7%) |
2023/03/16
825 |
840 | 829 |
-11 (-1.3%) |
2023/03/14
845 |
857 | 846 |
-11 (-1.2%) |
2023/01/06
840 |
850 | 822 |
-28 (-3.2%) |
2023/01/05
851 |
838 | 836 |
-2 (-0.2%) |
2022/11/15
910 |
912 | 928 |
+16 (+1.7%) |
2022/11/14
898 |
901 | 930 |
+29 (+3.2%) |
2022/11/11
937 |
924 | 923 |
-1 (-0.1%) |
2022/10/13
940 |
966 | 972 |
+6 (+0.6%) |
2022/10/12
967 |
961 | 976 |
+15 (+1.5%) |
2022/09/14
998 |
998 | 1,023 |
+25 (+2.5%) |
2022/07/29
991 |
1,000 | 972 |
-28 (-2.8%) |
2022/04/27
842 |
840 | 901 |
+61 (+7.2%) |
2022/03/08
780 |
780 | 924 |
+144 (+18.4%) |
2021/12/20
771 |
780 | 766 |
-14 (-1.7%) |
2021/12/15
780 |
798 | 762 |
-36 (-4.5%) |
2021/12/01
800 |
791 | 848 |
+57 (+7.2%) |
2021/11/30
798 |
794 | 854 |
+60 (+7.5%) |
2021/11/29
805 |
815 | 816 |
+1 (+0.1%) |
2021/10/05
835 |
845 | 849 |
+4 (+0.4%) |
2021/10/04
859 |
850 | 851 |
+1 (+0.1%) |
2021/10/01
850 |
860 | 843 |
-17 (-1.9%) |
2021/09/30
879 |
870 | 830 |
-40 (-4.5%) |
2021/09/29
881 |
881 | 844 |
-37 (-4.1%) |
2021/05/13
831 |
841 | 860 |
+19 (+2.2%) |
2021/04/30
888 |
890 | 861 |
-29 (-3.2%) |
2021/04/28
900 |
900 | 871 |
-29 (-3.2%) |
2021/04/27
937 |
928 | 899 |
-29 (-3.1%) |
2021/04/26
951 |
951 | 912 |
-39 (-4.1%) |
2021/04/21
958 |
973 | 900 |
-73 (-7.5%) |
2021/04/20
963 |
950 | 937 |
-13 (-1.3%) |
2020/12/22
889 |
906 | 928 |
+22 (+2.4%) |
2020/12/17
936 |
936 | 910 |
-26 (-2.7%) |
2020/12/16
946 |
946 | 904 |
-42 (-4.4%) |
2020/12/15
993 |
993 | 889 |
-104 (-10.4%) |
2020/10/23
990 |
1,004 | 999 |
-5 (-0.4%) |
2020/10/22
996 |
985 | 1,008 |
+23 (+2.3%) |
2020/10/21
1,016 |
1,014 | 1,012 |
-2 (-0.1%) |