世紀東急工業 1898
25 勝/ 12 敗
買いシグナル 点灯中
過去5年間で37回中25回株価が上昇した(25勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/24
1,550 |
- | - |
- - |
2025/07/22
1,422 |
1,429 | 1,447 |
+18 (+1.2%) |
2025/07/17
1,436 |
1,435 | 1,448 |
+13 (+0.9%) |
2025/07/03
1,438 |
1,438 | 1,442 |
+4 (+0.2%) |
2025/05/22
1,410 |
1,420 | 1,436 |
+16 (+1.1%) |
2025/05/16
1,417 |
1,426 | 1,424 |
-2 (-0.1%) |
2025/01/20
1,473 |
1,480 | 1,522 |
+42 (+2.8%) |
2024/12/06
1,498 |
1,495 | 1,499 |
+4 (+0.2%) |
2024/10/24
1,463 |
1,462 | 1,491 |
+29 (+1.9%) |
2024/10/18
1,504 |
1,505 | 1,448 |
-57 (-3.7%) |
2024/10/15
1,514 |
1,505 | 1,488 |
-17 (-1.1%) |
2024/10/10
1,517 |
1,511 | 1,504 |
-7 (-0.4%) |
2024/08/05
1,450 |
1,544 | 1,620 |
+76 (+4.9%) |
2024/07/26
1,699 |
1,720 | 1,608 |
-112 (-6.5%) |
2024/04/03
1,780 |
1,800 | 1,811 |
+11 (+0.6%) |
2023/12/18
1,582 |
1,573 | 1,594 |
+21 (+1.3%) |
2023/10/04
1,463 |
1,483 | 1,572 |
+89 (+6%) |
2022/11/16
766 |
763 | 804 |
+41 (+5.3%) |
2022/09/26
750 |
754 | 750 |
-4 (-0.5%) |
2022/08/17
763 |
766 | 769 |
+3 (+0.3%) |
2022/08/10
756 |
763 | 766 |
+3 (+0.3%) |
2022/04/12
708 |
710 | 726 |
+16 (+2.2%) |
2022/04/07
711 |
718 | 734 |
+16 (+2.2%) |
2021/12/24
807 |
801 | 821 |
+20 (+2.4%) |
2021/11/18
792 |
792 | 832 |
+40 (+5%) |
2021/11/11
793 |
791 | 792 |
+1 (+0.1%) |
2021/10/06
840 |
840 | 839 |
-1 (-0.1%) |
2021/08/23
823 |
825 | 846 |
+21 (+2.5%) |
2021/08/18
834 |
834 | 828 |
-6 (-0.7%) |
2021/08/06
852 |
848 | 835 |
-13 (-1.5%) |
2021/05/28
852 |
852 | 868 |
+16 (+1.8%) |
2021/04/22
881 |
884 | 869 |
-15 (-1.6%) |
2021/04/15
905 |
907 | 881 |
-26 (-2.8%) |
2021/04/12
895 |
898 | 903 |
+5 (+0.5%) |
2021/04/02
904 |
906 | 896 |
-10 (-1.1%) |
2021/01/26
807 |
814 | 820 |
+6 (+0.7%) |
2020/12/02
802 |
800 | 825 |
+25 (+3.1%) |
2020/10/27
787 |
793 | 801 |
+8 (+1%) |