MonotaRO 3064
20 勝/ 16 敗
買いシグナル 点灯中
過去3年間で36回中20回株価が上昇した(20勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/24
2,268.5 |
- | - |
- - |
2025/09/16
2,343.5 |
2,390 | 2,268.5 |
-121.5 (-5%) |
2025/09/03
2,493 |
2,493 | 2,551 |
+58 (+2.3%) |
2025/08/06
2,545.5 |
2,645.5 | 2,686.5 |
+41 (+1.5%) |
2025/07/08
2,792 |
2,820 | 2,702 |
-118 (-4.1%) |
2025/03/10
2,422 |
2,495 | 2,748 |
+253 (+10.1%) |
2025/02/27
2,520.5 |
2,504.5 | 2,513.5 |
+9 (+0.3%) |
2025/02/21
2,570.5 |
2,520.5 | 2,552 |
+31.5 (+1.2%) |
2025/01/24
2,501 |
2,500 | 2,661.5 |
+161.5 (+6.4%) |
2025/01/21
2,503 |
2,496 | 2,583 |
+87 (+3.4%) |
2025/01/07
2,522.5 |
2,522.5 | 2,518 |
-4.5 (-0.1%) |
2024/10/25
2,315.5 |
2,315.5 | 2,502 |
+186.5 (+8%) |
2024/05/24
1,602 |
1,606 | 1,658 |
+52 (+3.2%) |
2024/05/20
1,668.5 |
1,697 | 1,602.5 |
-94.5 (-5.5%) |
2024/01/18
1,413.5 |
1,433 | 1,444 |
+11 (+0.7%) |
2023/10/27
1,213 |
1,214 | 1,455 |
+241 (+19.8%) |
2023/10/24
1,215 |
1,220 | 1,200.5 |
-19.5 (-1.5%) |
2023/10/20
1,215.5 |
1,215 | 1,213 |
-2 (-0.1%) |
2023/10/16
1,254 |
1,299 | 1,188 |
-111 (-8.5%) |
2023/09/22
1,564 |
1,565 | 1,600.5 |
+35.5 (+2.2%) |
2023/09/12
1,570 |
1,570 | 1,592 |
+22 (+1.4%) |
2023/08/22
1,674.5 |
1,677 | 1,732 |
+55 (+3.2%) |
2023/07/07
1,774 |
1,771.5 | 1,764 |
-7.5 (-0.4%) |
2023/07/05
1,804.5 |
1,786 | 1,719 |
-67 (-3.7%) |
2023/06/28
1,845 |
1,846 | 1,804.5 |
-41.5 (-2.2%) |
2023/06/19
1,899.5 |
1,902.5 | 1,833.5 |
-69 (-3.6%) |
2023/03/16
1,619 |
1,629 | 1,676 |
+47 (+2.8%) |
2023/02/28
1,852 |
1,858 | 1,873 |
+15 (+0.8%) |
2023/02/17
1,908 |
1,902 | 1,842 |
-60 (-3.1%) |
2022/12/30
1,857 |
1,848 | 1,911 |
+63 (+3.4%) |
2022/12/26
1,852 |
1,882 | 1,877 |
-5 (-0.2%) |
2022/12/20
1,877 |
1,877 | 1,886 |
+9 (+0.4%) |
2022/12/16
1,952 |
1,941 | 1,846 |
-95 (-4.8%) |
2022/12/09
2,200 |
2,178 | 1,952 |
-226 (-10.3%) |
2022/12/07
2,230 |
2,240 | 2,039 |
-201 (-8.9%) |
2022/11/07
2,149 |
2,160 | 2,503 |
+343 (+15.8%) |
2022/09/28
2,162 |
2,205 | 2,370 |
+165 (+7.4%) |