コロプラ 3668
38 勝/ 21 敗
買いシグナル 点灯中
過去5年間で59回中38回株価が上昇した(38勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/24
510 |
- | - |
- - |
2025/04/07
407 |
427 | 457 |
+30 (+7%) |
2025/04/04
452 |
423 | 450 |
+27 (+6.3%) |
2025/02/28
472 |
479 | 488 |
+9 (+1.8%) |
2024/11/12
469 |
467 | 474 |
+7 (+1.4%) |
2024/11/11
469 |
475 | 472 |
-3 (-0.6%) |
2024/11/08
469 |
465 | 468 |
+3 (+0.6%) |
2024/11/07
487 |
487 | 470 |
-17 (-3.4%) |
2024/10/25
512 |
512 | 528 |
+16 (+3.1%) |
2024/10/02
528 |
534 | 528 |
-6 (-1.1%) |
2024/09/30
531 |
533 | 545 |
+12 (+2.2%) |
2024/09/11
548 |
558 | 559 |
+1 (+0.1%) |
2024/08/08
527 |
537 | 565 |
+28 (+5.2%) |
2024/08/05
524 |
544 | 563 |
+19 (+3.4%) |
2024/08/02
566 |
549 | 546 |
-3 (-0.5%) |
2024/08/01
585 |
576 | 527 |
-49 (-8.5%) |
2024/07/26
608 |
601 | 566 |
-35 (-5.8%) |
2024/07/25
617 |
616 | 585 |
-31 (-5%) |
2024/05/29
562 |
562 | 580 |
+18 (+3.2%) |
2024/05/22
573 |
577 | 562 |
-15 (-2.5%) |
2024/04/19
585 |
592 | 614 |
+22 (+3.7%) |
2024/02/14
572 |
577 | 582 |
+5 (+0.8%) |
2024/02/09
576 |
582 | 598 |
+16 (+2.7%) |
2023/12/25
559 |
560 | 606 |
+46 (+8.2%) |
2023/12/22
561 |
563 | 591 |
+28 (+4.9%) |
2023/12/21
569 |
569 | 587 |
+18 (+3.1%) |
2023/12/20
571 |
569 | 580 |
+11 (+1.9%) |
2023/12/19
591 |
588 | 562 |
-26 (-4.4%) |
2023/10/03
565 |
556 | 579 |
+23 (+4.1%) |
2023/09/29
590 |
595 | 586 |
-9 (-1.5%) |
2023/09/26
602 |
603 | 565 |
-38 (-6.3%) |
2023/09/25
611 |
611 | 580 |
-31 (-5%) |
2023/09/22
612 |
617 | 590 |
-27 (-4.3%) |
2023/08/03
611 |
609 | 619 |
+10 (+1.6%) |
2023/06/27
644 |
650 | 644 |
-6 (-0.9%) |
2023/06/26
657 |
652 | 655 |
+3 (+0.4%) |
2023/02/13
589 |
594 | 597 |
+3 (+0.5%) |
2023/02/09
596 |
604 | 593 |
-11 (-1.8%) |
2022/12/20
635 |
632 | 633 |
+1 (+0.1%) |
2022/12/08
660 |
658 | 672 |
+14 (+2.1%) |
2022/12/06
670 |
665 | 673 |
+8 (+1.2%) |
2022/06/20
607 |
612 | 635 |
+23 (+3.7%) |
2022/06/17
610 |
615 | 627 |
+12 (+1.9%) |
2022/05/12
592 |
598 | 615 |
+17 (+2.8%) |
2022/05/10
616 |
616 | 610 |
-6 (-0.9%) |
2022/01/31
630 |
634 | 678 |
+44 (+6.9%) |
2021/12/27
644 |
647 | 654 |
+7 (+1%) |
2021/12/02
672 |
674 | 683 |
+9 (+1.3%) |
2021/11/11
761 |
760 | 743 |
-17 (-2.2%) |
2021/11/10
766 |
770 | 762 |
-8 (-1%) |
2021/11/09
773 |
765 | 770 |
+5 (+0.6%) |
2021/11/08
780 |
780 | 771 |
-9 (-1.1%) |
2021/08/04
781 |
830 | 811 |
-19 (-2.2%) |
2021/04/23
761 |
776 | 792 |
+16 (+2%) |
2021/04/22
790 |
785 | 809 |
+24 (+3%) |
2021/03/30
838 |
834 | 857 |
+23 (+2.7%) |
2021/03/04
844 |
844 | 862 |
+18 (+2.1%) |
2021/02/26
870 |
877 | 850 |
-27 (-3%) |
2020/09/25
876 |
887 | 900 |
+13 (+1.4%) |