SHIFT 3697
19 勝/ 21 敗
買いシグナル 点灯中
過去3年間で40回中19回株価が上昇した(19勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/24
1,285 |
- | - |
- - |
2025/09/04
1,402 |
1,400 | 1,422 |
+22 (+1.5%) |
2025/09/03
1,428 |
1,427 | 1,460 |
+33 (+2.3%) |
2025/09/02
1,469.5 |
1,464 | 1,473.5 |
+9.5 (+0.6%) |
2025/09/01
1,475.5 |
1,505 | 1,422 |
-83 (-5.5%) |
2025/07/14
1,535.5 |
1,542.5 | 1,618 |
+75.5 (+4.8%) |
2025/07/11
1,497.5 |
1,498 | 1,613.5 |
+115.5 (+7.7%) |
2025/07/10
1,563.5 |
1,569 | 1,626 |
+57 (+3.6%) |
2025/07/02
1,700.5 |
1,683 | 1,682.5 |
-0.5 (-0%) |
2025/04/07
983 |
1,039 | 1,152 |
+113 (+10.8%) |
2025/04/04
1,095 |
985.6 | 1,178 |
+192.3 (+19.5%) |
2025/03/06
1,152 |
1,163 | 1,189 |
+26 (+2.2%) |
2024/07/19
748 |
751 | 768.3 |
+17.2 (+2.3%) |
2024/07/11
750.3 |
742 | 748 |
+6 (+0.8%) |
2024/04/17
1,110.7 |
1,104 | 1,053.7 |
-50.2 (-4.5%) |
2024/04/16
1,166 |
1,176 | 1,067 |
-109 (-9.2%) |
2024/04/15
1,130 |
1,110.3 | 1,106.3 |
-4 (-0.3%) |
2024/04/12
1,241 |
1,214.3 | 1,023.3 |
-191 (-15.7%) |
2024/04/05
1,431 |
1,431 | 1,241 |
-190 (-13.2%) |
2024/04/03
1,479.3 |
1,489.3 | 1,423.7 |
-65.5 (-4.4%) |
2024/04/02
1,492.3 |
1,486.7 | 1,428 |
-58.7 (-3.9%) |
2024/03/15
1,636 |
1,650.3 | 1,601 |
-49.2 (-2.9%) |
2024/01/18
1,696.7 |
1,726.7 | 1,782.7 |
+56 (+3.2%) |
2024/01/17
1,728.7 |
1,720 | 1,831 |
+111 (+6.4%) |
2024/01/16
1,776 |
1,779.3 | 1,827.7 |
+48.4 (+2.7%) |
2024/01/15
1,872.7 |
1,862.7 | 1,868 |
+5.2 (+0.2%) |
2023/09/20
1,751.7 |
1,745 | 1,764.3 |
+19.2 (+1.1%) |
2023/09/13
1,836.3 |
1,826.7 | 1,758 |
-68.7 (-3.7%) |
2023/09/11
1,852 |
1,863.3 | 1,801.7 |
-61.5 (-3.3%) |
2023/08/17
2,004 |
1,966 | 1,992.7 |
+26.7 (+1.3%) |
2023/02/22
1,449.3 |
1,452.7 | 1,477.3 |
+24.5 (+1.6%) |
2023/02/21
1,480 |
1,448 | 1,488 |
+40 (+2.7%) |
2023/02/17
1,498.7 |
1,482.7 | 1,460 |
-22.7 (-1.5%) |
2023/02/15
1,532 |
1,544 | 1,449.3 |
-94.7 (-6.1%) |
2022/12/23
1,564 |
1,566 | 1,556 |
-10 (-0.6%) |
2022/12/22
1,646 |
1,580.7 | 1,549.3 |
-31.4 (-1.9%) |
2022/12/21
1,637.3 |
1,653.3 | 1,531.3 |
-122 (-7.3%) |
2022/12/20
1,654 |
1,677.3 | 1,572 |
-105.2 (-6.2%) |
2022/12/19
1,763.3 |
1,758 | 1,569.3 |
-188.7 (-10.7%) |
2022/12/16
1,775.3 |
1,746 | 1,564 |
-182 (-10.4%) |
2022/09/26
1,246.7 |
1,266.7 | 1,252.7 |
-14 (-1.1%) |