第一三共 4568
34 勝/ 23 敗
買いシグナル 点灯中
過去5年間で57回中34回株価が上昇した(34勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/24
3,415 |
- | - |
- - |
2025/09/03
3,553 |
3,599 | 3,556 |
-43 (-1.1%) |
2025/09/01
3,565 |
3,565 | 3,704 |
+139 (+3.8%) |
2025/08/28
3,592 |
3,590 | 3,616 |
+26 (+0.7%) |
2025/08/13
3,585 |
3,655 | 3,997 |
+342 (+9.3%) |
2025/07/07
3,168 |
3,150 | 3,338 |
+188 (+5.9%) |
2025/06/23
3,300 |
3,333 | 3,365 |
+32 (+0.9%) |
2025/06/18
3,454 |
3,420 | 3,378 |
-42 (-1.2%) |
2025/06/09
3,555 |
3,552 | 3,495 |
-57 (-1.6%) |
2025/04/14
3,174 |
3,200 | 3,184 |
-16 (-0.5%) |
2025/02/21
3,429 |
3,388 | 3,665 |
+277 (+8.1%) |
2025/02/06
3,851 |
3,809 | 3,646 |
-163 (-4.2%) |
2025/01/17
4,081 |
4,300 | 4,330 |
+30 (+0.6%) |
2025/01/14
4,157 |
4,186 | 4,450 |
+264 (+6.3%) |
2024/12/18
4,343 |
4,333 | 4,336 |
+3 (+0%) |
2024/11/15
4,615 |
4,499 | 4,435 |
-64 (-1.4%) |
2024/09/19
4,950 |
5,020 | 4,867 |
-153 (-3%) |
2024/09/13
5,135 |
5,148 | 4,734 |
-414 (-8%) |
2024/06/19
5,337 |
5,378 | 5,652 |
+274 (+5%) |
2024/03/14
4,701 |
4,673 | 4,913 |
+240 (+5.1%) |
2023/12/28
3,872 |
3,868 | 4,332 |
+464 (+11.9%) |
2023/12/25
3,879 |
3,890 | 4,012 |
+122 (+3.1%) |
2023/09/22
3,891 |
4,045 | 4,106 |
+61 (+1.5%) |
2023/06/28
4,622 |
4,670 | 4,166 |
-504 (-10.7%) |
2023/06/26
4,595 |
4,525 | 4,578 |
+53 (+1.1%) |
2023/05/11
4,515 |
4,525 | 4,860 |
+335 (+7.4%) |
2022/12/28
4,214 |
4,218 | 4,065 |
-153 (-3.6%) |
2022/12/06
4,340 |
4,316 | 4,456 |
+140 (+3.2%) |
2022/09/28
3,941 |
3,991 | 4,236 |
+245 (+6.1%) |
2022/08/03
3,247 |
3,299 | 3,632 |
+333 (+10%) |
2022/06/16
3,107 |
3,040 | 3,238 |
+198 (+6.5%) |
2022/03/17
2,382 |
2,432 | 2,700 |
+268 (+11%) |
2022/03/15
2,396.5 |
2,391.5 | 2,560.5 |
+169 (+7%) |
2022/03/10
2,424.5 |
2,400 | 2,382 |
-18 (-0.7%) |
2022/02/07
2,360.5 |
2,363.5 | 2,380 |
+16.5 (+0.6%) |
2022/01/25
2,606 |
2,595.5 | 2,462 |
-133.5 (-5.1%) |
2022/01/20
2,608.5 |
2,601 | 2,468.5 |
-132.5 (-5%) |
2022/01/14
2,650 |
2,669.5 | 2,609 |
-60.5 (-2.2%) |
2021/10/22
2,750.5 |
2,722 | 2,867 |
+145 (+5.3%) |
2021/10/20
2,760 |
2,778.5 | 2,884 |
+105.5 (+3.7%) |
2021/08/06
1,989.5 |
2,031 | 2,350 |
+319 (+15.7%) |
2021/07/19
2,227 |
2,200 | 2,224.5 |
+24.5 (+1.1%) |
2021/07/07
2,280 |
2,282 | 2,326 |
+44 (+1.9%) |
2021/07/01
2,394.5 |
2,400 | 2,271 |
-129 (-5.3%) |
2021/06/03
2,472.5 |
2,470 | 2,497 |
+27 (+1%) |
2021/05/27
2,511.5 |
2,510 | 2,472.5 |
-37.5 (-1.4%) |
2021/05/18
2,639.5 |
2,610 | 2,567 |
-43 (-1.6%) |
2021/05/14
2,702.5 |
2,700.5 | 2,632 |
-68.5 (-2.5%) |
2021/04/08
2,941.5 |
2,949.5 | 3,015 |
+65.5 (+2.2%) |
2021/02/08
3,225 |
3,205 | 3,349 |
+144 (+4.4%) |
2021/02/01
3,368 |
3,373 | 3,225 |
-148 (-4.3%) |
2020/12/21
3,311 |
3,309 | 3,465 |
+156 (+4.7%) |
2020/12/15
3,419 |
3,431 | 3,305 |
-126 (-3.6%) |
2020/12/09
3,407 |
3,348 | 3,501 |
+153 (+4.5%) |
2020/10/27
2,690 |
2,643.5 | 2,988.5 |
+345 (+13%) |
2020/10/16
2,702.5 |
2,707 | 2,684 |
-23 (-0.8%) |
2020/10/13
2,833 |
2,800 | 2,745 |
-55 (-1.9%) |
2020/10/06
3,087 |
3,035 | 2,833 |
-202 (-6.6%) |