Def consulting 4833
26 勝/ 28 敗
買いシグナル 点灯中
過去5年間で54回中26回株価が上昇した(26勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/24
153 |
- | - |
- - |
2025/08/14
90 |
88 | 102 |
+14 (+15.9%) |
2025/07/31
92 |
92 | 96 |
+4 (+4.3%) |
2025/07/03
90 |
88 | 102 |
+14 (+15.9%) |
2025/06/12
95 |
96 | 108 |
+12 (+12.5%) |
2025/06/09
94 |
95 | 101 |
+6 (+6.3%) |
2025/04/08
67 |
67 | 82 |
+15 (+22.3%) |
2025/04/03
70 |
69 | 70 |
+1 (+1.4%) |
2025/03/03
78 |
78 | 83 |
+5 (+6.4%) |
2025/01/16
79 |
78 | 80 |
+2 (+2.5%) |
2025/01/09
82 |
82 | 77 |
-5 (-6%) |
2024/12/27
84 |
83 | 82 |
-1 (-1.2%) |
2024/10/28
59 |
60 | 90 |
+30 (+50%) |
2024/10/15
63 |
63 | 61 |
-2 (-3.1%) |
2024/10/10
66 |
66 | 62 |
-4 (-6%) |
2024/08/05
51 |
55 | 63 |
+8 (+14.5%) |
2024/07/22
81 |
81 | 80 |
-1 (-1.2%) |
2024/07/10
82 |
82 | 83 |
+1 (+1.2%) |
2023/09/22
103 |
103 | 104 |
+1 (+0.9%) |
2023/09/20
105 |
106 | 104 |
-2 (-1.8%) |
2023/09/15
106 |
105 | 104 |
-1 (-0.9%) |
2023/08/21
109 |
109 | 114 |
+5 (+4.5%) |
2023/08/10
114 |
113 | 108 |
-5 (-4.4%) |
2023/08/08
117 |
117 | 110 |
-7 (-5.9%) |
2023/05/17
106 |
106 | 112 |
+6 (+5.6%) |
2023/04/20
114 |
114 | 113 |
-1 (-0.8%) |
2023/04/13
115 |
115 | 114 |
-1 (-0.8%) |
2023/01/17
104 |
104 | 109 |
+5 (+4.8%) |
2022/12/21
117 |
118 | 105 |
-13 (-11%) |
2022/12/02
122 |
122 | 125 |
+3 (+2.4%) |
2022/11/21
124 |
123 | 124 |
+1 (+0.8%) |
2022/11/08
128 |
128 | 125 |
-3 (-2.3%) |
2022/11/02
130 |
130 | 129 |
-1 (-0.7%) |
2022/10/03
118 |
119 | 115 |
-4 (-3.3%) |
2022/08/09
138 |
136 | 134 |
-2 (-1.4%) |
2022/06/17
129 |
134 | 136 |
+2 (+1.4%) |
2022/06/06
142 |
142 | 137 |
-5 (-3.5%) |
2022/05/27
135 |
140 | 138 |
-2 (-1.4%) |
2022/05/13
161 |
159 | 154 |
-5 (-3.1%) |
2022/05/10
170 |
172 | 160 |
-12 (-6.9%) |
2022/01/26
206 |
208 | 213 |
+5 (+2.4%) |
2022/01/20
209 |
205 | 204 |
-1 (-0.4%) |
2022/01/17
209 |
206 | 208 |
+2 (+0.9%) |
2021/12/16
205 |
204 | 205 |
+1 (+0.4%) |
2021/11/26
210 |
218 | 213 |
-5 (-2.2%) |
2021/10/22
235 |
237 | 242 |
+5 (+2.1%) |
2021/10/18
241 |
241 | 237 |
-4 (-1.6%) |
2021/07/02
223 |
228 | 230 |
+2 (+0.8%) |
2021/06/29
225 |
225 | 227 |
+2 (+0.8%) |
2021/06/23
241 |
238 | 223 |
-15 (-6.3%) |
2021/06/21
237 |
241 | 226 |
-15 (-6.2%) |
2021/04/07
254 |
256 | 251 |
-5 (-1.9%) |
2021/04/02
257 |
255 | 254 |
-1 (-0.3%) |
2021/03/30
259 |
253 | 249 |
-4 (-1.5%) |
2020/11/17
212 |
212 | 214 |
+2 (+0.9%) |