クミアイ化学工業 4996
28 勝/ 22 敗
買いシグナル 点灯中
過去3年間で50回中28回株価が上昇した(28勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/24
813 |
- | - |
- - |
2025/09/22
821 |
821 | - |
- - |
2025/04/09
718 |
770 | 779 |
+9 (+1.1%) |
2025/04/07
692 |
717 | 769 |
+52 (+7.2%) |
2025/04/04
749 |
689 | 765 |
+76 (+11%) |
2025/04/03
786 |
746 | 758 |
+12 (+1.6%) |
2024/12/18
730 |
728 | 744 |
+16 (+2.1%) |
2024/12/17
734 |
740 | 732 |
-8 (-1%) |
2024/12/16
734 |
736 | 721 |
-15 (-2%) |
2024/12/13
782 |
772 | 728 |
-44 (-5.6%) |
2024/11/14
783 |
783 | 809 |
+26 (+3.3%) |
2024/10/25
784 |
784 | 820 |
+36 (+4.5%) |
2024/10/24
793 |
797 | 815 |
+18 (+2.2%) |
2024/10/23
798 |
794 | 802 |
+8 (+1%) |
2024/10/22
804 |
802 | 810 |
+8 (+0.9%) |
2024/08/05
649 |
697 | 734 |
+37 (+5.3%) |
2024/08/02
739 |
700 | 732 |
+32 (+4.5%) |
2024/07/25
783 |
788 | 778 |
-10 (-1.2%) |
2024/07/24
785 |
782 | 794 |
+12 (+1.5%) |
2024/05/30
762 |
765 | 756 |
-9 (-1.1%) |
2024/05/29
762 |
760 | 771 |
+11 (+1.4%) |
2024/05/28
778 |
777 | 773 |
-4 (-0.5%) |
2024/05/27
781 |
782 | 776 |
-6 (-0.7%) |
2024/04/19
792 |
803 | 802 |
-1 (-0.1%) |
2024/04/18
804 |
803 | 795 |
-8 (-0.9%) |
2024/04/17
801 |
801 | 813 |
+12 (+1.4%) |
2024/03/12
794 |
797 | 830 |
+33 (+4.1%) |
2024/03/11
787 |
790 | 822 |
+32 (+4%) |
2024/02/15
808 |
814 | 823 |
+9 (+1.1%) |
2024/02/02
821 |
826 | 827 |
+1 (+0.1%) |
2023/12/19
794 |
793 | 763 |
-30 (-3.7%) |
2023/12/18
788 |
785 | 771 |
-14 (-1.7%) |
2023/12/15
809 |
815 | 780 |
-35 (-4.2%) |
2023/12/08
1,016 |
1,031 | 809 |
-222 (-21.5%) |
2023/12/07
1,022 |
1,016 | 1,000 |
-16 (-1.5%) |
2023/12/05
1,030 |
1,033 | 1,026 |
-7 (-0.6%) |
2023/12/04
1,035 |
1,034 | 1,036 |
+2 (+0.1%) |
2023/08/03
1,021 |
1,020 | 1,058 |
+38 (+3.7%) |
2023/07/12
1,025 |
1,036 | 1,066 |
+30 (+2.8%) |
2023/07/11
1,060 |
1,064 | 1,080 |
+16 (+1.5%) |
2023/07/07
1,079 |
1,084 | 1,040 |
-44 (-4%) |
2023/05/31
894 |
894 | 1,030 |
+136 (+15.2%) |
2023/03/20
831 |
846 | 840 |
-6 (-0.7%) |
2023/03/16
825 |
840 | 829 |
-11 (-1.3%) |
2023/03/14
845 |
857 | 846 |
-11 (-1.2%) |
2023/01/06
840 |
850 | 822 |
-28 (-3.2%) |
2023/01/05
851 |
838 | 836 |
-2 (-0.2%) |
2022/11/15
910 |
912 | 928 |
+16 (+1.7%) |
2022/11/14
898 |
901 | 930 |
+29 (+3.2%) |
2022/11/11
937 |
924 | 923 |
-1 (-0.1%) |
2022/10/13
940 |
966 | 972 |
+6 (+0.6%) |
2022/10/12
967 |
961 | 976 |
+15 (+1.5%) |