ヒロセ電機 6806
33 勝/ 26 敗
買いシグナル 点灯中
過去5年間で59回中33回株価が上昇した(33勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/24
18,880 |
- | - |
- - |
2025/04/09
14,775 |
16,030 | 15,170 |
-860 (-5.3%) |
2025/04/08
15,315 |
14,915 | 15,225 |
+310 (+2%) |
2025/04/07
14,840 |
15,055 | 15,110 |
+55 (+0.3%) |
2025/04/04
15,885 |
14,775 | 14,980 |
+205 (+1.3%) |
2025/04/03
16,445 |
15,895 | 15,755 |
-140 (-0.8%) |
2025/04/01
17,065 |
17,290 | 15,315 |
-1,975 (-11.4%) |
2025/03/04
17,480 |
17,510 | 17,415 |
-95 (-0.5%) |
2025/02/28
17,410 |
17,430 | 17,550 |
+120 (+0.6%) |
2025/02/04
17,835 |
18,410 | 18,455 |
+45 (+0.2%) |
2025/02/03
17,955 |
19,315 | 18,060 |
-1,255 (-6.4%) |
2025/01/16
18,115 |
18,055 | 18,840 |
+785 (+4.3%) |
2025/01/14
18,190 |
18,225 | 18,375 |
+150 (+0.8%) |
2025/01/10
18,225 |
18,050 | 18,280 |
+230 (+1.2%) |
2024/11/05
17,550 |
17,715 | 18,770 |
+1,055 (+5.9%) |
2024/08/05
15,670 |
16,650 | 17,515 |
+865 (+5.1%) |
2024/08/02
17,345 |
16,375 | 17,070 |
+695 (+4.2%) |
2024/03/12
14,885 |
14,920 | 15,270 |
+350 (+2.3%) |
2024/03/11
14,865 |
14,830 | 15,345 |
+515 (+3.4%) |
2024/03/08
15,200 |
14,990 | 15,015 |
+25 (+0.1%) |
2024/02/07
16,240 |
16,290 | 16,120 |
-170 (-1%) |
2024/02/06
16,580 |
16,665 | 16,005 |
-660 (-3.9%) |
2023/12/14
15,885 |
15,925 | 16,075 |
+150 (+0.9%) |
2023/12/13
16,030 |
16,135 | 16,260 |
+125 (+0.7%) |
2023/11/07
16,295 |
16,475 | 16,285 |
-190 (-1.1%) |
2023/11/02
16,585 |
16,585 | 16,390 |
-195 (-1.1%) |
2023/08/04
16,770 |
16,755 | 17,195 |
+440 (+2.6%) |
2023/08/03
16,995 |
16,950 | 17,340 |
+390 (+2.3%) |
2023/08/02
17,665 |
17,390 | 17,180 |
-210 (-1.2%) |
2023/07/05
18,385 |
18,205 | 18,060 |
-145 (-0.7%) |
2023/07/04
18,565 |
18,710 | 18,340 |
-370 (-1.9%) |
2023/01/04
16,050 |
16,000 | 16,460 |
+460 (+2.8%) |
2022/12/23
16,680 |
16,680 | 16,600 |
-80 (-0.4%) |
2022/12/22
16,830 |
16,670 | 16,610 |
-60 (-0.3%) |
2022/12/21
16,930 |
16,960 | 16,610 |
-350 (-2%) |
2022/12/06
17,500 |
17,530 | 17,850 |
+320 (+1.8%) |
2022/12/05
17,510 |
17,500 | 17,770 |
+270 (+1.5%) |
2022/11/07
18,060 |
17,980 | 18,080 |
+100 (+0.5%) |
2022/11/04
17,630 |
17,900 | 18,440 |
+540 (+3%) |
2022/10/28
18,670 |
18,900 | 18,060 |
-840 (-4.4%) |
2022/09/30
18,980 |
19,030 | 20,390 |
+1,360 (+7.1%) |
2022/03/08
16,550 |
16,760 | 16,600 |
-160 (-0.9%) |
2022/01/14
17,680 |
17,820 | 17,460 |
-360 (-2%) |
2022/01/11
17,810 |
17,990 | 17,700 |
-290 (-1.6%) |
2022/01/07
18,320 |
18,150 | 17,780 |
-370 (-2%) |
2022/01/06
18,790 |
18,830 | 17,680 |
-1,150 (-6.1%) |
2021/12/02
18,350 |
18,410 | 19,550 |
+1,140 (+6.1%) |
2021/10/06
17,290 |
17,480 | 17,490 |
+10 (+0%) |
2021/10/05
17,460 |
17,500 | 17,580 |
+80 (+0.4%) |
2021/10/04
17,850 |
17,540 | 17,680 |
+140 (+0.7%) |
2021/10/01
18,210 |
18,370 | 17,540 |
-830 (-4.5%) |
2021/05/13
14,690 |
14,750 | 15,140 |
+390 (+2.6%) |
2021/05/12
14,770 |
14,500 | 14,950 |
+450 (+3.1%) |
2021/05/11
15,190 |
15,100 | 15,190 |
+90 (+0.5%) |
2021/05/10
15,500 |
15,250 | 15,050 |
-200 (-1.3%) |
2021/05/07
15,410 |
15,490 | 15,250 |
-240 (-1.5%) |
2021/02/26
15,540 |
15,800 | 16,490 |
+690 (+4.3%) |
2020/11/06
14,230 |
14,530 | 14,350 |
-180 (-1.2%) |
2020/11/05
14,340 |
14,540 | 14,530 |
-10 (-0%) |
2020/11/04
14,290 |
13,940 | 14,520 |
+580 (+4.1%) |