川崎汽船 9107
28 勝/ 5 敗
買いシグナル 点灯中
過去5年間で33回中28回株価が上昇した(28勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/24
2,222 |
- | - |
- - |
2025/09/22
2,236.5 |
2,265.5 | - |
- - |
2025/07/07
1,980 |
1,988 | 2,055.5 |
+67.5 (+3.3%) |
2025/06/09
2,050.5 |
2,048 | 2,095.5 |
+47.5 (+2.3%) |
2025/04/07
1,624.5 |
1,720 | 1,795 |
+75 (+4.3%) |
2025/04/04
1,779 |
1,601.5 | 1,823.5 |
+222 (+13.8%) |
2025/04/03
1,840 |
1,773 | 1,814 |
+41 (+2.3%) |
2025/04/02
2,003 |
1,901.5 | 1,664 |
-237.5 (-12.4%) |
2025/04/01
2,019 |
2,012.5 | 1,759 |
-253.5 (-12.5%) |
2025/03/31
2,023.5 |
2,036.5 | 1,624.5 |
-412 (-20.2%) |
2025/03/28
2,082.5 |
2,038 | 1,779 |
-259 (-12.7%) |
2024/11/28
2,003 |
2,003 | 2,060 |
+57 (+2.8%) |
2024/11/27
1,990 |
1,980 | 2,094.5 |
+114.5 (+5.7%) |
2024/11/26
2,055.5 |
2,031.5 | 2,109.5 |
+78 (+3.8%) |
2024/09/11
1,872 |
1,949 | 2,137 |
+188 (+9.6%) |
2024/09/10
1,919.5 |
1,900.5 | 2,045 |
+144.5 (+7.6%) |
2024/09/09
1,942.5 |
1,969.5 | 1,998.5 |
+29 (+1.4%) |
2024/08/05
1,681 |
1,881 | 2,064 |
+183 (+9.7%) |
2024/03/13
2,143.7 |
2,147 | 2,097 |
-50 (-2.3%) |
2024/02/09
2,178 |
2,176.3 | 2,345 |
+168.6 (+7.7%) |
2023/11/08
1,507 |
1,540.3 | 1,560.7 |
+20.4 (+1.3%) |
2023/11/07
1,539 |
1,551.7 | 1,566.3 |
+14.5 (+0.9%) |
2023/11/06
1,586.7 |
1,566.7 | 1,567.7 |
+1 (+0%) |
2023/10/04
1,681 |
1,681 | 1,822.7 |
+141.7 (+8.4%) |
2023/04/03
989.7 |
986.7 | 1,055 |
+68.2 (+6.9%) |
2023/03/31
1,008.3 |
975 | 1,033.3 |
+58.2 (+5.9%) |
2023/03/20
1,038.3 |
1,075 | 1,123.3 |
+48.2 (+4.4%) |
2022/09/30
677.3 |
677 | 708 |
+31 (+4.5%) |
2022/09/29
692.3 |
675.7 | 717.7 |
+42 (+6.2%) |
2022/09/28
742.2 |
705.3 | 706 |
+0.7 (+0%) |
2022/09/07
876.7 |
888.9 | 911.1 |
+22.2 (+2.4%) |
2022/03/28
836.7 |
828.9 | 878.9 |
+50 (+6%) |
2021/11/18
508.3 |
510.6 | 534.4 |
+23.7 (+4.6%) |
2021/01/27
200.2 |
198.8 | 210 |
+11.1 (+5.6%) |
2021/01/26
205.8 |
208.6 | 209.9 |
+1.3 (+0.6%) |