松竹 9601
28 勝/ 22 敗
買いシグナル 点灯中
過去5年間で50回中28回株価が上昇した(28勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/24
12,490 |
- | - |
- - |
2025/09/16
12,710 |
12,720 | 12,490 |
-230 (-1.8%) |
2025/09/08
12,420 |
12,450 | 12,710 |
+260 (+2%) |
2025/09/03
13,260 |
13,290 | 12,700 |
-590 (-4.4%) |
2025/07/31
12,810 |
12,810 | 13,770 |
+960 (+7.4%) |
2025/07/23
12,830 |
12,830 | 12,690 |
-140 (-1%) |
2025/07/09
13,310 |
13,370 | 13,060 |
-310 (-2.3%) |
2025/07/07
13,220 |
13,290 | 13,510 |
+220 (+1.6%) |
2025/05/14
12,770 |
12,770 | 12,850 |
+80 (+0.6%) |
2025/02/21
11,560 |
11,550 | 12,000 |
+450 (+3.8%) |
2025/02/19
11,660 |
11,660 | 11,830 |
+170 (+1.4%) |
2024/07/09
9,109 |
9,101 | 9,501 |
+400 (+4.3%) |
2024/07/04
9,348 |
9,331 | 9,072 |
-259 (-2.7%) |
2024/04/17
9,295 |
9,250 | 9,318 |
+68 (+0.7%) |
2024/04/04
9,650 |
9,591 | 9,695 |
+104 (+1%) |
2024/04/01
9,816 |
9,817 | 9,855 |
+38 (+0.3%) |
2023/11/29
9,316 |
9,340 | 9,364 |
+24 (+0.2%) |
2023/10/27
9,175 |
9,176 | 10,000 |
+824 (+8.9%) |
2023/10/24
9,165 |
9,165 | 9,564 |
+399 (+4.3%) |
2023/10/17
9,069 |
9,136 | 9,165 |
+29 (+0.3%) |
2023/10/03
10,000 |
9,875 | 10,205 |
+330 (+3.3%) |
2023/09/27
10,660 |
10,580 | 9,930 |
-650 (-6.1%) |
2023/09/25
10,720 |
10,760 | 10,105 |
-655 (-6%) |
2023/07/07
10,535 |
10,600 | 10,890 |
+290 (+2.7%) |
2023/06/27
10,825 |
10,905 | 10,700 |
-205 (-1.8%) |
2023/06/22
11,015 |
11,085 | 10,995 |
-90 (-0.8%) |
2023/06/09
11,625 |
11,690 | 11,565 |
-125 (-1%) |
2023/06/01
11,760 |
11,770 | 11,520 |
-250 (-2.1%) |
2023/05/29
11,990 |
11,900 | 11,870 |
-30 (-0.2%) |
2023/01/16
10,180 |
10,210 | 10,570 |
+360 (+3.5%) |
2022/12/30
11,680 |
11,680 | 11,380 |
-300 (-2.5%) |
2022/09/05
11,950 |
11,890 | 11,970 |
+80 (+0.6%) |
2022/07/08
11,940 |
12,010 | 12,140 |
+130 (+1%) |
2022/06/23
12,140 |
12,140 | 12,040 |
-100 (-0.8%) |
2022/06/16
12,790 |
12,560 | 12,140 |
-420 (-3.3%) |
2022/04/08
12,140 |
12,140 | 13,280 |
+1,140 (+9.3%) |
2021/12/01
10,960 |
10,800 | 11,660 |
+860 (+7.9%) |
2021/11/18
11,960 |
11,840 | 11,450 |
-390 (-3.2%) |
2021/11/11
12,270 |
12,260 | 11,960 |
-300 (-2.4%) |
2021/10/14
12,190 |
12,350 | 12,770 |
+420 (+3.4%) |
2021/08/20
11,770 |
11,910 | 12,240 |
+330 (+2.7%) |
2021/07/21
11,860 |
11,960 | 11,890 |
-70 (-0.5%) |
2021/07/16
12,070 |
12,000 | 12,290 |
+290 (+2.4%) |
2021/04/20
12,390 |
12,110 | 12,470 |
+360 (+2.9%) |
2021/03/25
13,170 |
13,300 | 13,760 |
+460 (+3.4%) |
2021/03/19
14,020 |
13,900 | 13,260 |
-640 (-4.6%) |
2021/03/15
14,300 |
14,070 | 13,940 |
-130 (-0.9%) |
2020/12/02
13,140 |
13,040 | 13,880 |
+840 (+6.4%) |
2020/11/02
12,380 |
12,580 | 13,530 |
+950 (+7.5%) |
2020/10/22
12,420 |
12,420 | 12,260 |
-160 (-1.2%) |
2020/10/19
13,140 |
12,970 | 12,510 |
-460 (-3.5%) |