コナミグループ 9766
22 勝/ 15 敗
買いシグナル 点灯中
過去5年間で37回中22回株価が上昇した(22勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/24
21,360 |
- | - |
- - |
2025/09/08
21,835 |
21,830 | 22,205 |
+375 (+1.7%) |
2025/09/01
21,905 |
22,100 | 21,835 |
-265 (-1.1%) |
2025/07/15
19,830 |
20,000 | 20,255 |
+255 (+1.2%) |
2025/07/09
20,200 |
20,100 | 20,115 |
+15 (+0%) |
2025/07/07
20,585 |
20,700 | 19,760 |
-940 (-4.5%) |
2025/05/14
18,890 |
18,890 | 18,935 |
+45 (+0.2%) |
2025/01/24
13,745 |
14,045 | 14,320 |
+275 (+1.9%) |
2025/01/21
13,720 |
13,650 | 14,250 |
+600 (+4.3%) |
2025/01/08
14,150 |
14,145 | 14,125 |
-20 (-0.1%) |
2024/12/24
14,915 |
14,915 | 14,485 |
-430 (-2.8%) |
2024/07/29
11,420 |
11,380 | 10,085 |
-1,295 (-11.3%) |
2024/04/15
9,368 |
9,150 | 9,374 |
+224 (+2.4%) |
2023/11/29
7,280 |
7,226 | 7,532 |
+306 (+4.2%) |
2023/11/22
7,318 |
7,311 | 7,315 |
+4 (+0%) |
2023/09/22
7,800 |
7,850 | 7,887 |
+37 (+0.4%) |
2022/12/20
5,760 |
5,800 | 5,980 |
+180 (+3.1%) |
2022/12/14
6,230 |
6,260 | 5,910 |
-350 (-5.5%) |
2022/12/05
6,200 |
6,200 | 6,220 |
+20 (+0.3%) |
2022/09/07
7,020 |
7,090 | 7,070 |
-20 (-0.2%) |
2022/07/01
7,590 |
7,620 | 7,140 |
-480 (-6.2%) |
2022/06/27
7,700 |
7,700 | 7,720 |
+20 (+0.2%) |
2022/06/14
8,160 |
8,100 | 7,780 |
-320 (-3.9%) |
2022/01/19
5,320 |
5,400 | 6,090 |
+690 (+12.7%) |
2022/01/17
5,340 |
5,330 | 5,930 |
+600 (+11.2%) |
2022/01/11
5,520 |
5,620 | 5,230 |
-390 (-6.9%) |
2021/12/21
5,680 |
5,680 | 5,700 |
+20 (+0.3%) |
2021/12/15
5,730 |
5,880 | 5,780 |
-100 (-1.7%) |
2021/11/30
5,810 |
5,820 | 6,100 |
+280 (+4.8%) |
2021/11/25
6,130 |
6,070 | 5,960 |
-110 (-1.8%) |
2021/11/15
6,300 |
6,240 | 6,290 |
+50 (+0.8%) |
2021/10/05
5,950 |
6,050 | 6,270 |
+220 (+3.6%) |
2021/07/21
6,060 |
6,250 | 6,040 |
-210 (-3.3%) |
2021/07/07
6,300 |
6,280 | 6,230 |
-50 (-0.7%) |
2021/03/25
6,500 |
6,580 | 6,760 |
+180 (+2.7%) |
2021/03/02
6,930 |
7,030 | 7,080 |
+50 (+0.7%) |
2020/10/27
4,095 |
4,095 | 4,365 |
+270 (+6.5%) |
2020/10/20
4,275 |
4,275 | 4,095 |
-180 (-4.2%) |