小林製薬 4967
28 勝/ 33 敗
買いシグナル 点灯中
過去5年間で61回中28回株価が上昇した(28勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/25
5,397 |
- | - |
- - |
2025/07/17
5,204 |
5,214 | 5,300 |
+86 (+1.6%) |
2025/07/15
5,220 |
5,220 | 5,270 |
+50 (+0.9%) |
2025/07/11
5,238 |
5,212 | 5,180 |
-32 (-0.6%) |
2025/07/08
5,234 |
5,233 | 5,220 |
-13 (-0.2%) |
2025/04/08
5,215 |
5,192 | 5,523 |
+331 (+6.3%) |
2025/04/03
5,435 |
5,390 | 5,441 |
+51 (+0.9%) |
2025/01/23
5,711 |
5,705 | 5,805 |
+100 (+1.7%) |
2025/01/16
5,666 |
5,666 | 5,711 |
+45 (+0.7%) |
2024/11/08
5,510 |
5,410 | 5,314 |
-96 (-1.7%) |
2024/10/24
5,615 |
5,688 | 5,682 |
-6 (-0.1%) |
2024/08/06
5,564 |
5,502 | 5,343 |
-159 (-2.8%) |
2024/05/31
5,429 |
5,468 | 5,517 |
+49 (+0.8%) |
2024/05/07
5,350 |
5,300 | 5,721 |
+421 (+7.9%) |
2024/02/16
6,079 |
6,099 | 6,033 |
-66 (-1%) |
2024/02/13
6,086 |
6,100 | 6,101 |
+1 (+0%) |
2023/12/08
6,564 |
6,590 | 6,562 |
-28 (-0.4%) |
2023/10/27
6,222 |
6,172 | 6,291 |
+119 (+1.9%) |
2023/10/23
6,202 |
6,180 | 6,092 |
-88 (-1.4%) |
2023/10/19
6,236 |
6,190 | 6,173 |
-17 (-0.2%) |
2023/10/16
6,184 |
6,274 | 6,202 |
-72 (-1.1%) |
2023/09/22
6,565 |
6,746 | 6,675 |
-71 (-1%) |
2023/09/01
7,227 |
7,195 | 7,091 |
-104 (-1.4%) |
2023/08/21
7,186 |
7,190 | 7,217 |
+27 (+0.3%) |
2023/07/21
7,617 |
7,672 | 7,779 |
+107 (+1.3%) |
2023/07/10
7,591 |
7,606 | 7,635 |
+29 (+0.3%) |
2023/07/05
7,758 |
7,720 | 7,645 |
-75 (-0.9%) |
2023/06/30
7,821 |
7,821 | 7,609 |
-212 (-2.7%) |
2023/05/26
7,920 |
7,990 | 7,950 |
-40 (-0.5%) |
2023/04/11
7,940 |
7,980 | 8,390 |
+410 (+5.1%) |
2023/03/15
7,970 |
7,900 | 8,000 |
+100 (+1.2%) |
2023/03/03
8,190 |
8,210 | 8,140 |
-70 (-0.8%) |
2023/02/21
8,190 |
8,200 | 8,110 |
-90 (-1%) |
2022/10/25
7,770 |
7,860 | 7,900 |
+40 (+0.5%) |
2022/10/19
8,040 |
7,990 | 7,890 |
-100 (-1.2%) |
2022/08/25
8,140 |
8,150 | 7,860 |
-290 (-3.5%) |
2022/06/22
7,980 |
8,040 | 8,370 |
+330 (+4.1%) |
2022/06/17
7,970 |
7,970 | 8,350 |
+380 (+4.7%) |
2022/06/13
8,360 |
8,210 | 7,890 |
-320 (-3.8%) |
2022/06/08
8,540 |
8,480 | 7,970 |
-510 (-6%) |
2022/06/06
8,580 |
8,510 | 8,360 |
-150 (-1.7%) |
2022/04/18
9,310 |
9,250 | 9,360 |
+110 (+1.1%) |
2022/04/14
9,470 |
9,410 | 9,450 |
+40 (+0.4%) |
2022/04/08
9,620 |
9,640 | 9,330 |
-310 (-3.2%) |
2022/01/20
8,530 |
8,470 | 8,510 |
+40 (+0.4%) |
2022/01/17
8,600 |
8,750 | 8,740 |
-10 (-0.1%) |
2021/10/14
8,600 |
8,690 | 8,610 |
-80 (-0.9%) |
2021/10/05
8,680 |
8,670 | 8,590 |
-80 (-0.9%) |
2021/08/20
8,470 |
8,620 | 8,660 |
+40 (+0.4%) |
2021/08/18
8,440 |
8,370 | 8,590 |
+220 (+2.6%) |
2021/08/12
8,540 |
8,540 | 8,360 |
-180 (-2.1%) |
2021/08/10
8,510 |
8,450 | 8,320 |
-130 (-1.5%) |
2021/07/09
9,190 |
9,320 | 9,170 |
-150 (-1.6%) |
2021/07/06
9,280 |
9,310 | 9,470 |
+160 (+1.7%) |
2021/06/07
9,250 |
9,280 | 9,430 |
+150 (+1.6%) |
2021/04/21
9,820 |
9,850 | 9,610 |
-240 (-2.4%) |
2021/04/15
10,070 |
10,030 | 10,060 |
+30 (+0.2%) |
2021/04/09
10,200 |
10,310 | 10,060 |
-250 (-2.4%) |
2021/02/26
10,060 |
10,100 | 10,230 |
+130 (+1.2%) |
2021/01/27
11,750 |
11,630 | 10,760 |
-870 (-7.4%) |
2021/01/25
11,880 |
11,890 | 11,810 |
-80 (-0.6%) |
2020/10/27
9,780 |
10,080 | 10,480 |
+400 (+3.9%) |