JFEホールディングス 5411
32 勝/ 13 敗
買いシグナル 点灯中
過去5年間で45回中32回株価が上昇した(32勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/25
1,889.5 |
- | - |
- - |
2025/06/26
1,645.5 |
1,685.5 | 1,793.5 |
+108 (+6.4%) |
2025/06/24
1,645.5 |
1,656.5 | 1,660 |
+3.5 (+0.2%) |
2025/04/08
1,638.5 |
1,610.5 | 1,650 |
+39.5 (+2.4%) |
2025/04/03
1,759.5 |
1,733 | 1,668.5 |
-64.5 (-3.7%) |
2025/04/01
1,833.5 |
1,828 | 1,638.5 |
-189.5 (-10.3%) |
2024/12/18
1,665 |
1,660 | 1,714 |
+54 (+3.2%) |
2024/11/27
1,700.5 |
1,698 | 1,731 |
+33 (+1.9%) |
2024/11/22
1,757 |
1,769.5 | 1,709 |
-60.5 (-3.4%) |
2024/10/22
1,832 |
1,830 | 1,858.5 |
+28.5 (+1.5%) |
2024/10/17
1,868 |
1,872.5 | 1,818.5 |
-54 (-2.8%) |
2024/09/12
1,853.5 |
1,848 | 1,936.5 |
+88.5 (+4.7%) |
2024/08/06
1,770 |
1,753.5 | 1,907.5 |
+154 (+8.7%) |
2024/07/25
2,150 |
2,151 | 2,160 |
+9 (+0.4%) |
2024/06/19
2,249 |
2,256.5 | 2,305.5 |
+49 (+2.1%) |
2024/05/09
2,303.5 |
2,323 | 2,262 |
-61 (-2.6%) |
2024/05/02
2,345 |
2,372 | 2,309.5 |
-62.5 (-2.6%) |
2024/04/18
2,392.5 |
2,379 | 2,319 |
-60 (-2.5%) |
2023/12/11
2,098.5 |
2,120 | 2,101.5 |
-18.5 (-0.8%) |
2023/10/05
2,066 |
2,074 | 2,108 |
+34 (+1.6%) |
2023/09/11
2,240 |
2,211 | 2,314.5 |
+103.5 (+4.6%) |
2023/03/22
1,594 |
1,581 | 1,635 |
+54 (+3.4%) |
2023/02/09
1,536 |
1,546 | 1,648 |
+102 (+6.5%) |
2023/01/06
1,503 |
1,510 | 1,587 |
+77 (+5%) |
2022/10/28
1,361 |
1,367 | 1,480 |
+113 (+8.2%) |
2022/10/26
1,378 |
1,380 | 1,387 |
+7 (+0.5%) |
2022/09/30
1,341 |
1,324 | 1,413 |
+89 (+6.7%) |
2022/06/24
1,407 |
1,437 | 1,423 |
-14 (-0.9%) |
2022/06/21
1,425 |
1,430 | 1,450 |
+20 (+1.3%) |
2022/06/16
1,529 |
1,489 | 1,408 |
-81 (-5.4%) |
2022/04/27
1,527 |
1,546 | 1,509 |
-37 (-2.3%) |
2022/04/07
1,602 |
1,611 | 1,685 |
+74 (+4.5%) |
2022/01/28
1,425 |
1,411 | 1,530 |
+119 (+8.4%) |
2022/01/26
1,465 |
1,466 | 1,499 |
+33 (+2.2%) |
2021/12/01
1,324 |
1,309 | 1,420 |
+111 (+8.4%) |
2021/11/17
1,433 |
1,418 | 1,436 |
+18 (+1.2%) |
2021/11/12
1,504 |
1,486 | 1,411 |
-75 (-5%) |
2021/10/08
1,617 |
1,634 | 1,706 |
+72 (+4.4%) |
2021/10/05
1,639 |
1,641 | 1,691 |
+50 (+3%) |
2021/06/21
1,235 |
1,281 | 1,360 |
+79 (+6.1%) |
2021/06/09
1,331 |
1,329 | 1,343 |
+14 (+1%) |
2021/06/02
1,417 |
1,394 | 1,331 |
-63 (-4.5%) |
2021/02/01
934 |
940 | 1,078 |
+138 (+14.6%) |
2021/01/28
939 |
934 | 966 |
+32 (+3.4%) |
2021/01/05
976 |
1,003 | 1,086 |
+83 (+8.2%) |