豊和工業 6203
36 勝/ 21 敗
買いシグナル 点灯中
過去5年間で57回中36回株価が上昇した(36勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/25
1,227 |
- | - |
- - |
2025/05/19
987 |
996 | 1,010 |
+14 (+1.4%) |
2025/05/16
978 |
993 | 992 |
-1 (-0.1%) |
2025/04/07
919 |
985 | 1,110 |
+125 (+12.6%) |
2025/04/04
1,029 |
929 | 1,118 |
+189 (+20.3%) |
2025/04/03
1,096 |
1,066 | 1,097 |
+31 (+2.9%) |
2025/02/18
1,130 |
1,128 | 1,115 |
-13 (-1.1%) |
2025/01/16
1,135 |
1,144 | 1,300 |
+156 (+13.6%) |
2025/01/15
1,159 |
1,169 | 1,213 |
+44 (+3.7%) |
2025/01/14
1,188 |
1,185 | 1,210 |
+25 (+2.1%) |
2025/01/10
1,207 |
1,207 | 1,213 |
+6 (+0.4%) |
2025/01/09
1,210 |
1,209 | 1,171 |
-38 (-3.1%) |
2024/09/04
774 |
770 | 769 |
-1 (-0.1%) |
2024/08/05
680 |
730 | 821 |
+91 (+12.4%) |
2024/08/02
804 |
759 | 799 |
+40 (+5.2%) |
2024/04/17
793 |
793 | 802 |
+9 (+1.1%) |
2024/04/03
801 |
802 | 810 |
+8 (+0.9%) |
2024/02/15
743 |
748 | 766 |
+18 (+2.4%) |
2023/12/14
729 |
728 | 738 |
+10 (+1.3%) |
2023/10/23
741 |
741 | 748 |
+7 (+0.9%) |
2023/10/04
747 |
750 | 775 |
+25 (+3.3%) |
2023/10/03
761 |
750 | 776 |
+26 (+3.4%) |
2023/05/18
790 |
792 | 780 |
-12 (-1.5%) |
2023/05/17
795 |
799 | 791 |
-8 (-1%) |
2023/05/16
809 |
805 | 788 |
-17 (-2.1%) |
2023/04/28
841 |
847 | 857 |
+10 (+1.1%) |
2023/04/27
839 |
841 | 853 |
+12 (+1.4%) |
2023/04/26
846 |
839 | 848 |
+9 (+1%) |
2023/03/20
871 |
885 | 884 |
-1 (-0.1%) |
2023/03/17
906 |
898 | 881 |
-17 (-1.8%) |
2023/03/16
900 |
910 | 881 |
-29 (-3.1%) |
2023/03/14
927 |
932 | 888 |
-44 (-4.7%) |
2022/09/16
804 |
821 | 808 |
-13 (-1.5%) |
2022/09/15
814 |
815 | 811 |
-4 (-0.4%) |
2022/08/10
838 |
844 | 836 |
-8 (-0.9%) |
2022/08/09
842 |
841 | 842 |
+1 (+0.1%) |
2022/08/04
842 |
860 | 845 |
-15 (-1.7%) |
2022/07/15
859 |
860 | 871 |
+11 (+1.2%) |
2022/05/17
731 |
731 | 763 |
+32 (+4.3%) |
2022/05/16
739 |
741 | 763 |
+22 (+2.9%) |
2022/05/11
764 |
763 | 736 |
-27 (-3.5%) |
2022/04/26
781 |
775 | 806 |
+31 (+4%) |
2022/04/25
776 |
776 | 809 |
+33 (+4.2%) |
2022/01/19
729 |
730 | 773 |
+43 (+5.8%) |
2022/01/18
753 |
750 | 775 |
+25 (+3.3%) |
2021/12/27
758 |
760 | 792 |
+32 (+4.2%) |
2021/12/02
774 |
777 | 803 |
+26 (+3.3%) |
2021/12/01
778 |
778 | 804 |
+26 (+3.3%) |
2021/11/30
776 |
771 | 805 |
+34 (+4.4%) |
2021/11/29
794 |
806 | 793 |
-13 (-1.6%) |
2021/10/05
804 |
813 | 811 |
-2 (-0.2%) |
2021/10/04
811 |
805 | 816 |
+11 (+1.3%) |
2021/05/17
805 |
799 | 804 |
+5 (+0.6%) |
2021/05/14
817 |
820 | 803 |
-17 (-2%) |
2021/05/13
811 |
825 | 805 |
-20 (-2.4%) |
2021/05/12
833 |
830 | 806 |
-24 (-2.8%) |
2020/10/26
793 |
791 | 799 |
+8 (+1%) |
2020/10/16
809 |
807 | 810 |
+3 (+0.3%) |