松井証券 8628
26 勝/ 15 敗
買いシグナル 点灯中
過去5年間で41回中26回株価が上昇した(26勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/25
790 |
- | - |
- - |
2025/06/17
682 |
682 | 683 |
+1 (+0.1%) |
2025/06/09
687 |
688 | 680 |
-8 (-1.1%) |
2025/06/03
697 |
697 | 688 |
-9 (-1.2%) |
2025/05/26
707 |
708 | 696 |
-12 (-1.6%) |
2025/05/21
712 |
708 | 709 |
+1 (+0.1%) |
2025/03/14
791 |
793 | 795 |
+2 (+0.2%) |
2025/03/04
799 |
801 | 795 |
-6 (-0.7%) |
2025/02/19
805 |
805 | 806 |
+1 (+0.1%) |
2025/02/10
805 |
805 | 806 |
+1 (+0.1%) |
2024/12/25
807 |
805 | 820 |
+15 (+1.8%) |
2024/12/02
816 |
818 | 833 |
+15 (+1.8%) |
2024/11/28
818 |
818 | 835 |
+17 (+2%) |
2024/07/26
818 |
827 | 797 |
-30 (-3.6%) |
2024/04/01
827 |
826 | 816 |
-10 (-1.2%) |
2023/12/25
708 |
709 | 746 |
+37 (+5.2%) |
2023/12/18
717 |
718 | 708 |
-10 (-1.3%) |
2023/10/24
740 |
744 | 750 |
+6 (+0.8%) |
2023/10/17
764 |
767 | 740 |
-27 (-3.5%) |
2023/08/10
778 |
781 | 789 |
+8 (+1%) |
2023/05/08
771 |
773 | 775 |
+2 (+0.2%) |
2023/04/13
778 |
777 | 784 |
+7 (+0.9%) |
2022/12/20
772 |
776 | 788 |
+12 (+1.5%) |
2022/12/13
778 |
781 | 772 |
-9 (-1.1%) |
2022/09/01
793 |
796 | 794 |
-2 (-0.2%) |
2022/06/17
802 |
808 | 810 |
+2 (+0.2%) |
2022/06/15
809 |
811 | 800 |
-11 (-1.3%) |
2022/05/02
806 |
806 | 821 |
+15 (+1.8%) |
2022/03/09
779 |
793 | 828 |
+35 (+4.4%) |
2021/12/27
774 |
780 | 802 |
+22 (+2.8%) |
2021/10/04
812 |
800 | 818 |
+18 (+2.2%) |
2021/06/21
799 |
812 | 810 |
-2 (-0.2%) |
2021/05/21
842 |
841 | 845 |
+4 (+0.4%) |
2021/04/02
883 |
884 | 932 |
+48 (+5.4%) |
2020/12/23
800 |
804 | 810 |
+6 (+0.7%) |
2020/12/18
812 |
808 | 800 |
-8 (-0.9%) |
2020/12/16
815 |
818 | 800 |
-18 (-2.2%) |
2020/12/11
813 |
811 | 812 |
+1 (+0.1%) |
2020/12/02
830 |
838 | 815 |
-23 (-2.7%) |
2020/11/04
846 |
846 | 903 |
+57 (+6.7%) |
2020/10/29
842 |
838 | 850 |
+12 (+1.4%) |
2020/10/15
917 |
911 | 917 |
+6 (+0.6%) |