ダイセキ 9793
27 勝/ 18 敗
買いシグナル 点灯中
過去5年間で45回中27回株価が上昇した(27勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/25
3,480 |
- | - |
- - |
2025/06/19
3,435 |
3,365 | 3,455 |
+90 (+2.6%) |
2025/06/09
3,485 |
3,470 | 3,500 |
+30 (+0.8%) |
2025/06/04
3,465 |
3,445 | 3,495 |
+50 (+1.4%) |
2025/05/28
3,545 |
3,545 | 3,465 |
-80 (-2.2%) |
2025/05/26
3,555 |
3,550 | 3,480 |
-70 (-1.9%) |
2025/04/02
3,730 |
3,610 | 3,350 |
-260 (-7.2%) |
2025/02/25
3,620 |
3,620 | 3,880 |
+260 (+7.1%) |
2025/01/29
3,635 |
3,635 | 3,770 |
+135 (+3.7%) |
2025/01/06
3,640 |
3,920 | 3,660 |
-260 (-6.6%) |
2024/12/24
3,670 |
3,690 | 3,640 |
-50 (-1.3%) |
2024/11/18
3,735 |
3,750 | 3,915 |
+165 (+4.3%) |
2024/10/08
3,650 |
3,700 | 3,810 |
+110 (+2.9%) |
2024/10/04
3,660 |
3,680 | 3,775 |
+95 (+2.5%) |
2024/07/25
3,550 |
3,555 | 3,540 |
-15 (-0.4%) |
2024/07/23
3,560 |
3,530 | 3,555 |
+25 (+0.7%) |
2024/04/22
2,977 |
3,000 | 3,005 |
+5 (+0.1%) |
2024/04/17
2,973 |
2,997 | 2,963 |
-34 (-1.1%) |
2024/04/15
3,090 |
3,080 | 2,977 |
-103 (-3.3%) |
2024/04/01
3,605 |
3,600 | 3,250 |
-350 (-9.7%) |
2024/03/15
3,735 |
3,745 | 3,755 |
+10 (+0.2%) |
2024/03/06
3,725 |
3,725 | 3,705 |
-20 (-0.5%) |
2024/02/13
4,000 |
3,990 | 4,005 |
+15 (+0.3%) |
2024/02/08
4,015 |
3,995 | 3,985 |
-10 (-0.2%) |
2023/12/11
3,815 |
3,820 | 3,885 |
+65 (+1.7%) |
2023/11/27
3,915 |
3,980 | 3,815 |
-165 (-4.1%) |
2023/09/27
4,155 |
4,170 | 4,145 |
-25 (-0.5%) |
2023/09/25
4,170 |
4,130 | 4,040 |
-90 (-2.1%) |
2023/08/17
4,240 |
4,220 | 4,360 |
+140 (+3.3%) |
2023/05/31
3,585 |
3,600 | 3,685 |
+85 (+2.3%) |
2023/05/26
3,810 |
3,820 | 3,595 |
-225 (-5.8%) |
2023/04/14
3,600 |
3,615 | 3,680 |
+65 (+1.7%) |
2023/04/12
3,605 |
3,580 | 3,700 |
+120 (+3.3%) |
2023/04/10
3,715 |
3,720 | 3,675 |
-45 (-1.2%) |
2023/02/22
3,975 |
3,975 | 4,025 |
+50 (+1.2%) |
2023/02/06
4,210 |
4,250 | 4,150 |
-100 (-2.3%) |
2022/07/14
3,700 |
3,695 | 3,830 |
+135 (+3.6%) |
2022/07/07
3,655 |
3,750 | 3,700 |
-50 (-1.3%) |
2022/07/04
3,685 |
3,640 | 3,805 |
+165 (+4.5%) |
2022/06/20
4,140 |
4,210 | 4,335 |
+125 (+2.9%) |
2022/04/18
4,145 |
4,245 | 4,410 |
+165 (+3.8%) |
2022/02/21
4,420 |
4,390 | 4,645 |
+255 (+5.8%) |
2022/01/19
4,420 |
4,465 | 4,545 |
+80 (+1.7%) |
2022/01/07
4,370 |
4,300 | 4,410 |
+110 (+2.5%) |
2021/08/13
4,095.8 |
4,095.8 | 4,166.7 |
+70.8 (+1.7%) |
2020/12/24
2,469.2 |
2,471.7 | 2,537.5 |
+65.8 (+2.6%) |