スマレジ 4431
28 勝/ 21 敗
買いシグナル 点灯中
過去5年間で49回中28回株価が上昇した(28勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/26
2,983 |
- | - |
- - |
2025/09/16
3,035 |
3,050 | 3,100 |
+50 (+1.6%) |
2025/09/03
3,220 |
3,215 | 3,255 |
+40 (+1.2%) |
2025/09/02
3,275 |
3,250 | 3,265 |
+15 (+0.4%) |
2025/06/17
3,120 |
3,125 | 3,165 |
+40 (+1.2%) |
2025/04/07
2,428 |
2,699 | 2,725 |
+26 (+0.9%) |
2025/02/28
2,466 |
2,503 | 2,466 |
-37 (-1.4%) |
2025/02/26
2,497 |
2,528 | 2,491 |
-37 (-1.4%) |
2025/02/25
2,520 |
2,501 | 2,559 |
+58 (+2.3%) |
2024/12/19
2,608 |
2,601 | 2,623 |
+22 (+0.8%) |
2024/12/18
2,658 |
2,569 | 2,622 |
+53 (+2%) |
2024/12/17
2,706 |
2,690 | 2,610 |
-80 (-2.9%) |
2024/12/16
2,755 |
2,705 | 2,620 |
-85 (-3.1%) |
2024/08/05
1,670 |
1,870 | 1,927 |
+57 (+3%) |
2024/08/02
1,951 |
1,800 | 1,860 |
+60 (+3.3%) |
2024/08/01
2,166 |
2,049 | 1,850 |
-199 (-9.7%) |
2024/06/20
1,896 |
1,881 | 2,340 |
+459 (+24.4%) |
2024/06/19
1,868 |
1,866 | 2,265 |
+399 (+21.3%) |
2024/06/18
1,971 |
1,961 | 2,050 |
+89 (+4.5%) |
2024/05/27
2,036 |
2,031 | 2,113 |
+82 (+4%) |
2024/01/11
2,411 |
2,461 | 2,423 |
-38 (-1.5%) |
2024/01/10
2,422 |
2,448 | 2,399 |
-49 (-2%) |
2023/12/14
2,596 |
2,558 | 2,740 |
+182 (+7.1%) |
2023/08/28
2,100 |
2,114 | 2,294 |
+180 (+8.5%) |
2023/06/15
2,146 |
2,130 | 2,313 |
+183 (+8.5%) |
2023/05/31
2,329 |
2,309 | 2,495 |
+186 (+8%) |
2023/05/29
2,368 |
2,349 | 2,587 |
+238 (+10.1%) |
2023/02/14
2,062 |
2,050 | 2,142 |
+92 (+4.4%) |
2023/02/13
2,005 |
2,004 | 2,126 |
+122 (+6%) |
2022/08/22
1,090 |
1,089 | 1,117 |
+28 (+2.5%) |
2022/08/05
1,167 |
1,163 | 1,183 |
+20 (+1.7%) |
2022/04/12
1,200 |
1,200 | 1,165 |
-35 (-2.9%) |
2022/02/24
1,400 |
1,445 | 1,490 |
+45 (+3.1%) |
2022/02/22
1,490 |
1,460 | 1,515 |
+55 (+3.7%) |
2022/02/21
1,522 |
1,482 | 1,568 |
+86 (+5.8%) |
2022/02/18
1,589 |
1,537 | 1,503 |
-34 (-2.2%) |
2021/12/21
2,264 |
2,264 | 2,244 |
-20 (-0.8%) |
2021/12/20
2,295 |
2,291 | 2,177 |
-114 (-4.9%) |
2021/12/17
2,389 |
2,339 | 2,213 |
-126 (-5.3%) |
2021/12/02
2,708 |
2,750 | 2,847 |
+97 (+3.5%) |
2021/11/29
2,945 |
2,995 | 2,684 |
-311 (-10.3%) |
2021/11/25
3,120 |
3,135 | 2,708 |
-427 (-13.6%) |
2021/11/24
3,175 |
3,195 | 2,888 |
-307 (-9.6%) |
2021/11/19
3,250 |
3,265 | 2,945 |
-320 (-9.8%) |
2021/11/18
3,300 |
3,320 | 3,080 |
-240 (-7.2%) |
2021/09/22
3,440 |
3,580 | 3,385 |
-195 (-5.4%) |
2021/09/21
3,545 |
3,580 | 3,480 |
-100 (-2.7%) |
2021/09/17
3,640 |
3,500 | 3,505 |
+5 (+0.1%) |
2021/09/15
3,710 |
3,745 | 3,555 |
-190 (-5%) |
2021/05/13
2,545 |
2,625 | 2,505 |
-120 (-4.5%) |