日比谷総合設備 1982
29 勝/ 17 敗
買いシグナル 点灯中
過去5年間で46回中29回株価が上昇した(29勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/29
4,475 |
- | - |
- - |
2025/04/07
2,874 |
2,974 | 3,185 |
+211 (+7%) |
2025/04/04
2,984 |
2,686 | 3,130 |
+444 (+16.5%) |
2025/04/03
3,080 |
3,010 | 3,155 |
+145 (+4.8%) |
2025/04/01
3,120 |
3,150 | 3,040 |
-110 (-3.4%) |
2025/03/31
3,125 |
3,170 | 2,874 |
-296 (-9.3%) |
2025/03/28
3,225 |
3,165 | 2,984 |
-181 (-5.7%) |
2025/02/20
3,200 |
3,235 | 3,275 |
+40 (+1.2%) |
2025/02/18
3,370 |
3,370 | 3,240 |
-130 (-3.8%) |
2025/02/17
3,420 |
3,420 | 3,215 |
-205 (-5.9%) |
2025/01/17
3,555 |
3,590 | 3,735 |
+145 (+4%) |
2025/01/16
3,590 |
3,565 | 3,665 |
+100 (+2.8%) |
2025/01/15
3,605 |
3,605 | 3,680 |
+75 (+2%) |
2025/01/14
3,615 |
3,625 | 3,690 |
+65 (+1.7%) |
2024/08/05
2,483 |
2,633 | 3,070 |
+437 (+16.5%) |
2024/08/02
3,020 |
2,852 | 2,982 |
+130 (+4.5%) |
2024/02/09
2,469 |
2,498 | 2,560 |
+62 (+2.4%) |
2023/10/04
2,212 |
2,236 | 2,271 |
+35 (+1.5%) |
2023/10/03
2,262 |
2,221 | 2,234 |
+13 (+0.5%) |
2023/06/07
2,093 |
2,081 | 2,173 |
+92 (+4.4%) |
2023/06/06
2,118 |
2,102 | 2,163 |
+61 (+2.9%) |
2023/06/02
2,156 |
2,185 | 2,135 |
-50 (-2.2%) |
2023/06/01
2,182 |
2,174 | 2,104 |
-70 (-3.2%) |
2023/05/31
2,197 |
2,164 | 2,093 |
-71 (-3.2%) |
2022/11/10
1,867 |
1,893 | 1,898 |
+5 (+0.2%) |
2022/08/09
1,835 |
1,843 | 1,890 |
+47 (+2.5%) |
2022/08/08
1,849 |
1,862 | 1,868 |
+6 (+0.3%) |
2022/05/12
1,786 |
1,790 | 1,800 |
+10 (+0.5%) |
2022/03/31
1,834 |
1,829 | 1,900 |
+71 (+3.8%) |
2022/02/25
1,853 |
1,869 | 1,873 |
+4 (+0.2%) |
2022/01/14
1,895 |
1,917 | 1,878 |
-39 (-2%) |
2022/01/13
1,908 |
1,904 | 1,870 |
-34 (-1.7%) |
2022/01/12
1,943 |
1,938 | 1,873 |
-65 (-3.3%) |
2022/01/11
1,932 |
1,958 | 1,927 |
-31 (-1.5%) |
2022/01/07
1,977 |
1,977 | 1,908 |
-69 (-3.4%) |
2021/11/19
1,845 |
1,847 | 1,809 |
-38 (-2%) |
2021/11/18
1,853 |
1,858 | 1,819 |
-39 (-2%) |
2021/11/17
1,873 |
1,865 | 1,858 |
-7 (-0.3%) |
2021/07/09
1,781 |
1,819 | 1,835 |
+16 (+0.8%) |
2021/07/08
1,785 |
1,772 | 1,831 |
+59 (+3.3%) |
2021/05/31
1,815 |
1,815 | 1,836 |
+21 (+1.1%) |
2021/05/26
1,823 |
1,823 | 1,839 |
+16 (+0.8%) |
2021/04/30
1,855 |
1,870 | 1,857 |
-13 (-0.6%) |
2021/04/28
1,865 |
1,865 | 1,896 |
+31 (+1.6%) |
2021/04/27
1,863 |
1,867 | 1,925 |
+58 (+3.1%) |
2021/02/02
1,837 |
1,837 | 1,900 |
+63 (+3.4%) |
2020/10/30
1,685 |
1,698 | 1,768 |
+70 (+4.1%) |