博報堂DYホールディングス 2433
24 勝/ 23 敗
買いシグナル 点灯中
過去3年間で47回中24回株価が上昇した(24勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/29
1,169.5 |
- | - |
- - |
2025/04/09
982.4 |
1,035 | 1,045 |
+10 (+0.9%) |
2025/04/08
1,015 |
999 | 1,035 |
+36 (+3.6%) |
2025/04/07
997.1 |
1,012.5 | 1,042.5 |
+30 (+2.9%) |
2025/02/19
1,054.5 |
1,047 | 1,077.5 |
+30.5 (+2.9%) |
2025/02/18
1,061 |
1,052.5 | 1,069 |
+16.5 (+1.5%) |
2025/02/17
1,048 |
1,060 | 1,088.5 |
+28.5 (+2.6%) |
2025/02/14
1,100 |
1,080 | 1,058.5 |
-21.5 (-1.9%) |
2025/02/13
1,091 |
1,098.5 | 1,053 |
-45.5 (-4.1%) |
2025/02/12
1,112.5 |
1,095 | 1,054.5 |
-40.5 (-3.6%) |
2025/02/03
1,127 |
1,143.5 | 1,150 |
+6.5 (+0.5%) |
2024/11/19
1,135.5 |
1,135.5 | 1,171 |
+35.5 (+3.1%) |
2024/11/18
1,132.5 |
1,132.5 | 1,176.5 |
+44 (+3.8%) |
2024/11/15
1,140 |
1,137 | 1,170.5 |
+33.5 (+2.9%) |
2024/10/02
1,150 |
1,175 | 1,172 |
-3 (-0.2%) |
2024/09/30
1,169 |
1,169 | 1,197 |
+28 (+2.3%) |
2024/09/17
1,174 |
1,171.5 | 1,214 |
+42.5 (+3.6%) |
2024/09/13
1,187 |
1,187.5 | 1,206 |
+18.5 (+1.5%) |
2024/08/05
1,086.5 |
1,146.5 | 1,150.5 |
+4 (+0.3%) |
2024/08/02
1,152 |
1,092 | 1,126.5 |
+34.5 (+3.1%) |
2024/06/07
1,111.5 |
1,100 | 1,117.5 |
+17.5 (+1.5%) |
2024/06/06
1,125 |
1,125 | 1,103 |
-22 (-1.9%) |
2024/06/05
1,159 |
1,135 | 1,107 |
-28 (-2.4%) |
2024/05/27
1,312 |
1,306 | 1,337.5 |
+31.5 (+2.4%) |
2024/05/22
1,361.5 |
1,384 | 1,282 |
-102 (-7.3%) |
2024/05/21
1,366 |
1,351 | 1,311.5 |
-39.5 (-2.9%) |
2024/05/20
1,373 |
1,380 | 1,312 |
-68 (-4.9%) |
2024/05/17
1,391 |
1,387 | 1,362 |
-25 (-1.8%) |
2023/11/17
1,075 |
1,075 | 1,126 |
+51 (+4.7%) |
2023/11/16
1,082.5 |
1,076 | 1,148 |
+72 (+6.6%) |
2023/11/15
1,109 |
1,118 | 1,099.5 |
-18.5 (-1.6%) |
2023/11/14
1,117 |
1,147 | 1,079 |
-68 (-5.9%) |
2023/09/26
1,221 |
1,222.5 | 1,191.5 |
-31 (-2.5%) |
2023/09/22
1,263 |
1,268.5 | 1,229.5 |
-39 (-3%) |
2023/09/21
1,279.5 |
1,256 | 1,220.5 |
-35.5 (-2.8%) |
2023/08/18
1,315 |
1,313 | 1,318.5 |
+5.5 (+0.4%) |
2023/08/17
1,334.5 |
1,323 | 1,321.5 |
-1.5 (-0.1%) |
2023/08/16
1,335.5 |
1,326 | 1,338 |
+12 (+0.9%) |
2023/08/15
1,413.5 |
1,397.5 | 1,315 |
-82.5 (-5.9%) |
2023/08/14
1,457.5 |
1,462.5 | 1,308 |
-154.5 (-10.5%) |
2023/08/10
1,486 |
1,473 | 1,315 |
-158 (-10.7%) |
2023/07/07
1,421 |
1,422.5 | 1,526 |
+103.5 (+7.2%) |
2023/07/06
1,445.5 |
1,435 | 1,521 |
+86 (+5.9%) |
2023/05/30
1,451 |
1,431 | 1,514 |
+83 (+5.8%) |
2023/05/26
1,489 |
1,503 | 1,498 |
-5 (-0.3%) |
2023/05/25
1,509 |
1,514 | 1,444 |
-70 (-4.6%) |
2023/05/24
1,515 |
1,504 | 1,462 |
-42 (-2.7%) |
2023/03/20
1,437 |
1,467 | 1,428 |
-39 (-2.6%) |