コムチュア 3844
24 勝/ 15 敗
買いシグナル 点灯中
過去3年間で39回中24回株価が上昇した(24勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/29
1,636 |
- | - |
- - |
2025/09/24
1,653 |
1,646 | - |
- - |
2025/09/19
1,654 |
1,646 | 1,636 |
-10 (-0.6%) |
2025/08/15
1,669 |
1,686 | 1,700 |
+14 (+0.8%) |
2025/08/12
1,665 |
1,690 | 1,729 |
+39 (+2.3%) |
2025/04/07
1,375 |
1,447 | 1,534 |
+87 (+6%) |
2025/04/04
1,527 |
1,427 | 1,537 |
+110 (+7.7%) |
2025/04/03
1,601 |
1,562 | 1,543 |
-19 (-1.2%) |
2025/04/01
1,635 |
1,640 | 1,501 |
-139 (-8.4%) |
2025/03/31
1,648 |
1,650 | 1,375 |
-275 (-16.6%) |
2025/02/06
2,002 |
2,000 | 2,018 |
+18 (+0.8%) |
2024/12/12
2,117 |
2,106 | 2,294 |
+188 (+8.9%) |
2024/08/07
1,467 |
1,455 | 1,497 |
+42 (+2.8%) |
2024/08/05
1,399 |
1,525 | 1,539 |
+14 (+0.9%) |
2024/08/02
1,713 |
1,561 | 1,463 |
-98 (-6.2%) |
2024/06/24
1,750 |
1,750 | 1,838 |
+88 (+5%) |
2024/06/21
1,749 |
1,751 | 1,825 |
+74 (+4.2%) |
2024/05/30
1,779 |
1,774 | 1,801 |
+27 (+1.5%) |
2024/05/29
1,794 |
1,770 | 1,812 |
+42 (+2.3%) |
2024/04/19
1,772 |
1,804 | 1,909 |
+105 (+5.8%) |
2024/04/03
1,887 |
1,904 | 1,950 |
+46 (+2.4%) |
2024/04/02
1,899 |
1,888 | 1,936 |
+48 (+2.5%) |
2024/02/15
1,711 |
1,717 | 1,947 |
+230 (+13.3%) |
2024/02/14
1,752 |
1,761 | 1,967 |
+206 (+11.6%) |
2024/02/09
1,778 |
1,798 | 1,898 |
+100 (+5.5%) |
2023/12/12
1,844 |
1,843 | 1,805 |
-38 (-2%) |
2023/12/08
1,856 |
1,870 | 1,797 |
-73 (-3.9%) |
2023/12/07
1,885 |
1,860 | 1,818 |
-42 (-2.2%) |
2023/12/05
1,918 |
1,928 | 1,844 |
-84 (-4.3%) |
2023/10/25
2,075 |
2,057 | 2,005 |
-52 (-2.5%) |
2023/10/23
2,095 |
2,094 | 2,011 |
-83 (-3.9%) |
2023/10/20
2,128 |
2,130 | 2,039 |
-91 (-4.2%) |
2023/10/04
2,208 |
2,232 | 2,264 |
+32 (+1.4%) |
2023/09/26
2,254 |
2,271 | 2,257 |
-14 (-0.6%) |
2023/07/07
1,922 |
1,922 | 1,978 |
+56 (+2.9%) |
2023/06/27
2,019 |
2,040 | 2,002 |
-38 (-1.8%) |
2023/06/26
2,015 |
2,015 | 2,050 |
+35 (+1.7%) |
2023/03/20
2,002 |
2,046 | 2,092 |
+46 (+2.2%) |
2023/03/16
2,010 |
2,019 | 2,089 |
+70 (+3.4%) |
2023/03/15
2,055 |
2,010 | 2,087 |
+77 (+3.8%) |
2023/03/14
2,059 |
2,089 | 2,037 |
-52 (-2.4%) |