大塚ホールディングス 4578
23 勝/ 24 敗
買いシグナル 点灯中
過去5年間で47回中23回株価が上昇した(23勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/29
7,750 |
- | - |
- - |
2025/07/16
6,587 |
6,580 | 6,927 |
+347 (+5.2%) |
2025/07/08
6,622 |
6,694 | 6,587 |
-107 (-1.5%) |
2025/07/03
6,819 |
6,871 | 6,600 |
-271 (-3.9%) |
2025/05/21
6,631 |
6,614 | 6,787 |
+173 (+2.6%) |
2025/05/16
6,612 |
6,646 | 6,650 |
+4 (+0%) |
2025/04/22
6,632 |
6,750 | 6,957 |
+207 (+3%) |
2025/04/17
6,800 |
6,783 | 6,707 |
-76 (-1.1%) |
2025/04/15
6,827 |
6,767 | 6,632 |
-135 (-1.9%) |
2025/02/21
7,194 |
7,222 | 7,299 |
+77 (+1%) |
2024/12/20
8,483 |
8,475 | 8,657 |
+182 (+2.1%) |
2024/11/27
8,663 |
8,600 | 8,942 |
+342 (+3.9%) |
2024/09/19
7,922 |
7,989 | 8,271 |
+282 (+3.5%) |
2024/05/24
6,184 |
6,184 | 6,474 |
+290 (+4.6%) |
2024/02/05
5,741 |
5,694 | 5,359 |
-335 (-5.8%) |
2023/12/18
5,184 |
5,193 | 5,427 |
+234 (+4.5%) |
2023/10/23
5,013 |
4,979 | 4,901 |
-78 (-1.5%) |
2023/10/04
5,085 |
5,071 | 5,282 |
+211 (+4.1%) |
2023/09/26
5,362 |
5,318 | 5,156 |
-162 (-3%) |
2023/07/13
5,124 |
5,077 | 5,250 |
+173 (+3.4%) |
2023/07/05
5,272 |
5,278 | 5,135 |
-143 (-2.7%) |
2023/07/03
5,290 |
5,228 | 5,181 |
-47 (-0.8%) |
2023/01/17
4,078 |
4,088 | 4,220 |
+132 (+3.2%) |
2023/01/11
4,087 |
4,091 | 4,174 |
+83 (+2%) |
2023/01/06
4,103 |
4,084 | 4,048 |
-36 (-0.8%) |
2022/12/06
4,522 |
4,497 | 4,607 |
+110 (+2.4%) |
2022/11/17
4,528 |
4,553 | 4,724 |
+171 (+3.7%) |
2022/11/10
4,562 |
4,642 | 4,528 |
-114 (-2.4%) |
2022/09/05
4,474 |
4,513 | 4,643 |
+130 (+2.8%) |
2022/08/04
4,589 |
4,611 | 4,688 |
+77 (+1.6%) |
2022/01/31
3,918 |
3,918 | 4,091 |
+173 (+4.4%) |
2021/12/03
4,072 |
4,076 | 4,094 |
+18 (+0.4%) |
2021/11/18
4,135 |
4,111 | 4,089 |
-22 (-0.5%) |
2021/11/11
4,395 |
4,401 | 4,135 |
-266 (-6%) |
2021/10/29
4,494 |
4,564 | 4,499 |
-65 (-1.4%) |
2021/10/26
4,653 |
4,649 | 4,581 |
-68 (-1.4%) |
2021/10/22
4,648 |
4,616 | 4,494 |
-122 (-2.6%) |
2021/07/09
4,304 |
4,415 | 4,485 |
+70 (+1.5%) |
2021/07/07
4,500 |
4,365 | 4,551 |
+186 (+4.2%) |
2021/05/06
4,259 |
4,267 | 4,218 |
-49 (-1.1%) |
2021/04/21
4,244 |
4,278 | 4,217 |
-61 (-1.4%) |
2021/04/16
4,324 |
4,330 | 4,323 |
-7 (-0.1%) |
2021/04/09
4,516 |
4,557 | 4,324 |
-233 (-5.1%) |
2020/10/29
3,982 |
3,950 | 4,182 |
+232 (+5.8%) |
2020/10/26
4,053 |
4,071 | 3,990 |
-81 (-1.9%) |
2020/10/19
4,133 |
4,111 | 4,053 |
-58 (-1.4%) |
2020/10/13
4,195 |
4,177 | 4,109 |
-68 (-1.6%) |
2020/10/05
4,317 |
4,331 | 4,234 |
-97 (-2.2%) |