キーエンス 6861
23 勝/ 19 敗
買いシグナル 点灯中
過去3年間で42回中23回株価が上昇した(23勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/29
54,220 |
- | - |
- - |
2025/09/09
55,310 |
54,770 | 56,440 |
+1,670 (+3%) |
2025/06/05
58,250 |
57,800 | 59,400 |
+1,600 (+2.7%) |
2025/06/02
59,470 |
59,900 | 58,480 |
-1,420 (-2.3%) |
2025/04/07
50,590 |
53,160 | 56,510 |
+3,350 (+6.3%) |
2025/04/04
54,690 |
49,910 | 56,100 |
+6,190 (+12.4%) |
2025/04/03
55,580 |
54,000 | 58,400 |
+4,400 (+8.1%) |
2025/04/02
57,820 |
54,820 | 52,330 |
-2,490 (-4.5%) |
2025/04/01
57,880 |
57,800 | 53,630 |
-4,170 (-7.2%) |
2025/03/31
58,480 |
59,260 | 50,590 |
-8,670 (-14.6%) |
2025/02/28
59,410 |
60,030 | 60,320 |
+290 (+0.4%) |
2025/01/14
62,120 |
63,580 | 67,180 |
+3,600 (+5.6%) |
2025/01/09
62,730 |
63,090 | 66,280 |
+3,190 (+5%) |
2024/10/17
64,650 |
65,650 | 64,630 |
-1,020 (-1.5%) |
2024/08/05
53,120 |
63,120 | 64,870 |
+1,750 (+2.7%) |
2024/08/02
60,430 |
59,820 | 59,810 |
-10 (-0%) |
2024/07/29
65,120 |
64,460 | 53,120 |
-11,340 (-17.5%) |
2024/07/26
65,930 |
65,760 | 60,430 |
-5,330 (-8.1%) |
2024/07/25
65,440 |
65,100 | 64,440 |
-660 (-1%) |
2024/06/17
67,790 |
67,880 | 69,800 |
+1,920 (+2.8%) |
2024/04/09
64,870 |
64,590 | 65,200 |
+610 (+0.9%) |
2024/04/08
65,430 |
65,390 | 64,700 |
-690 (-1%) |
2024/04/05
64,950 |
66,150 | 64,900 |
-1,250 (-1.8%) |
2024/02/07
64,180 |
64,900 | 67,170 |
+2,270 (+3.4%) |
2023/10/26
52,360 |
52,480 | 60,580 |
+8,100 (+15.4%) |
2023/10/24
53,110 |
53,700 | 58,150 |
+4,450 (+8.2%) |
2023/10/23
53,320 |
53,200 | 57,310 |
+4,110 (+7.7%) |
2023/09/21
56,170 |
55,570 | 55,370 |
-200 (-0.3%) |
2023/09/13
57,200 |
57,400 | 56,170 |
-1,230 (-2.1%) |
2023/09/11
57,490 |
57,590 | 57,610 |
+20 (+0%) |
2023/08/03
61,780 |
61,710 | 60,480 |
-1,230 (-1.9%) |
2023/08/02
62,040 |
61,610 | 60,000 |
-1,610 (-2.6%) |
2023/08/01
61,520 |
61,500 | 60,440 |
-1,060 (-1.7%) |
2023/07/31
63,760 |
63,000 | 60,970 |
-2,030 (-3.2%) |
2023/07/10
65,390 |
66,000 | 67,520 |
+1,520 (+2.3%) |
2023/07/07
65,970 |
65,980 | 66,700 |
+720 (+1%) |
2023/02/22
56,930 |
57,200 | 58,960 |
+1,760 (+3%) |
2023/02/21
57,850 |
57,130 | 59,230 |
+2,100 (+3.6%) |
2023/02/20
58,250 |
58,000 | 58,890 |
+890 (+1.5%) |
2022/12/23
51,360 |
51,000 | 51,420 |
+420 (+0.8%) |
2022/12/22
52,100 |
51,500 | 51,590 |
+90 (+0.1%) |
2022/12/21
52,050 |
52,720 | 51,270 |
-1,450 (-2.7%) |
2022/12/20
53,370 |
52,900 | 51,340 |
-1,560 (-2.9%) |