フクダ電子 6960
31 勝/ 21 敗
買いシグナル 点灯中
過去5年間で52回中31回株価が上昇した(31勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/29
6,650 |
- | - |
- - |
2025/07/10
6,610 |
6,560 | 6,840 |
+280 (+4.2%) |
2025/07/09
6,650 |
6,640 | 6,650 |
+10 (+0.1%) |
2025/04/07
5,800 |
5,850 | 6,080 |
+230 (+3.9%) |
2025/04/04
6,080 |
5,900 | 5,980 |
+80 (+1.3%) |
2025/04/03
6,140 |
6,050 | 6,150 |
+100 (+1.6%) |
2025/04/02
6,250 |
6,200 | 5,960 |
-240 (-3.8%) |
2025/03/05
6,420 |
6,470 | 6,430 |
-40 (-0.6%) |
2025/01/17
6,630 |
6,630 | 6,740 |
+110 (+1.6%) |
2025/01/10
6,780 |
6,780 | 6,580 |
-200 (-2.9%) |
2024/12/04
6,980 |
7,010 | 6,980 |
-30 (-0.4%) |
2024/11/06
7,220 |
7,220 | 7,400 |
+180 (+2.4%) |
2024/11/05
7,210 |
7,200 | 7,630 |
+430 (+5.9%) |
2024/07/29
6,360 |
6,360 | 6,370 |
+10 (+0.1%) |
2024/07/26
6,330 |
6,130 | 6,710 |
+580 (+9.4%) |
2024/06/17
5,860 |
5,860 | 6,740 |
+880 (+15%) |
2024/06/13
5,920 |
5,920 | 6,540 |
+620 (+10.4%) |
2024/02/21
7,050 |
7,060 | 7,180 |
+120 (+1.6%) |
2023/10/23
5,200 |
5,200 | 5,250 |
+50 (+0.9%) |
2023/07/13
4,410 |
4,415 | 4,435 |
+20 (+0.4%) |
2023/07/12
4,450 |
4,450 | 4,430 |
-20 (-0.4%) |
2023/04/11
4,095 |
4,100 | 4,150 |
+50 (+1.2%) |
2022/12/08
4,065 |
4,065 | 4,075 |
+10 (+0.2%) |
2022/12/05
4,210 |
4,180 | 4,050 |
-130 (-3.1%) |
2022/12/02
4,265 |
4,290 | 4,145 |
-145 (-3.3%) |
2022/11/30
4,210 |
4,365 | 4,180 |
-185 (-4.2%) |
2022/10/03
3,510 |
3,515 | 3,635 |
+120 (+3.4%) |
2022/09/30
3,590 |
3,575 | 3,725 |
+150 (+4.1%) |
2022/09/29
3,620 |
3,625 | 3,745 |
+120 (+3.3%) |
2022/09/28
3,725 |
3,675 | 3,665 |
-10 (-0.2%) |
2022/05/16
3,530 |
3,515 | 3,625 |
+110 (+3.1%) |
2022/05/12
3,560 |
3,510 | 3,580 |
+70 (+1.9%) |
2022/04/15
3,730 |
3,735 | 3,765 |
+30 (+0.8%) |
2022/04/14
3,750 |
3,750 | 3,775 |
+25 (+0.6%) |
2022/04/13
3,795 |
3,795 | 3,680 |
-115 (-3%) |
2022/02/14
3,925 |
3,925 | 3,890 |
-35 (-0.8%) |
2022/02/09
3,945 |
3,955 | 3,880 |
-75 (-1.8%) |
2022/02/08
3,955 |
3,970 | 3,895 |
-75 (-1.8%) |
2021/11/30
4,120 |
4,120 | 4,245 |
+125 (+3%) |
2021/11/24
4,330 |
4,390 | 4,125 |
-265 (-6%) |
2021/11/22
4,425 |
4,455 | 4,120 |
-335 (-7.5%) |
2021/11/19
4,435 |
4,435 | 4,395 |
-40 (-0.9%) |
2021/11/18
4,470 |
4,465 | 4,295 |
-170 (-3.8%) |
2021/10/05
4,495 |
4,545 | 4,805 |
+260 (+5.7%) |
2021/10/04
4,655 |
4,580 | 4,850 |
+270 (+5.8%) |
2021/10/01
4,715 |
4,715 | 4,745 |
+30 (+0.6%) |
2021/09/30
4,880 |
4,810 | 4,700 |
-110 (-2.2%) |
2021/09/29
4,890 |
4,950 | 4,560 |
-390 (-7.8%) |
2021/09/28
5,060 |
4,930 | 4,495 |
-435 (-8.8%) |
2021/09/27
5,085 |
5,095 | 4,655 |
-440 (-8.6%) |
2021/04/08
4,075 |
4,100 | 4,170 |
+70 (+1.7%) |
2020/10/05
3,505 |
3,510 | 3,600 |
+90 (+2.5%) |
2020/09/30
3,505 |
3,560 | 3,575 |
+15 (+0.4%) |