リコー 7752
41 勝/ 21 敗
買いシグナル 点灯中
過去5年間で62回中41回株価が上昇した(41勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/29
1,312.5 |
- | - |
- - |
2025/05/27
1,401 |
1,420 | 1,314.5 |
-105.5 (-7.4%) |
2025/04/07
1,313 |
1,350 | 1,454 |
+104 (+7.7%) |
2025/04/04
1,366.5 |
1,276.5 | 1,425.5 |
+149 (+11.6%) |
2025/04/03
1,445 |
1,385 | 1,477.5 |
+92.5 (+6.6%) |
2025/04/02
1,541.5 |
1,431.5 | 1,352.5 |
-79 (-5.5%) |
2025/03/31
1,577 |
1,597.5 | 1,313 |
-284.5 (-17.8%) |
2025/02/20
1,520 |
1,520.5 | 1,624.5 |
+104 (+6.8%) |
2025/02/19
1,546 |
1,559.5 | 1,621 |
+61.5 (+3.9%) |
2025/02/18
1,564.5 |
1,575 | 1,601.5 |
+26.5 (+1.6%) |
2025/02/17
1,564.5 |
1,576.5 | 1,623.5 |
+47 (+2.9%) |
2025/02/14
1,643 |
1,621 | 1,541.5 |
-79.5 (-4.9%) |
2025/01/15
1,657.5 |
1,650.5 | 1,697 |
+46.5 (+2.8%) |
2025/01/14
1,669 |
1,690 | 1,683.5 |
-6.5 (-0.3%) |
2025/01/10
1,691.5 |
1,677 | 1,700.5 |
+23.5 (+1.4%) |
2025/01/09
1,715 |
1,685.5 | 1,676 |
-9.5 (-0.5%) |
2024/08/07
1,193 |
1,193 | 1,317.5 |
+124.5 (+10.4%) |
2024/08/05
1,139 |
1,210.5 | 1,275 |
+64.5 (+5.3%) |
2024/08/02
1,276 |
1,218.5 | 1,254.5 |
+36 (+2.9%) |
2024/08/01
1,336 |
1,300 | 1,228.5 |
-71.5 (-5.5%) |
2024/05/08
1,295 |
1,298.5 | 1,303.5 |
+5 (+0.3%) |
2023/12/18
1,069 |
1,077.5 | 1,069 |
-8.5 (-0.7%) |
2023/12/15
1,085.5 |
1,080 | 1,048 |
-32 (-2.9%) |
2023/12/14
1,078 |
1,080 | 1,048.5 |
-31.5 (-2.9%) |
2023/12/12
1,125 |
1,126 | 1,070 |
-56 (-4.9%) |
2023/12/11
1,135 |
1,141.5 | 1,069 |
-72.5 (-6.3%) |
2023/12/08
1,120.5 |
1,145 | 1,085.5 |
-59.5 (-5.1%) |
2023/10/30
1,184.5 |
1,196 | 1,249.5 |
+53.5 (+4.4%) |
2023/10/24
1,194 |
1,202.5 | 1,212.5 |
+10 (+0.8%) |
2023/08/16
1,173.5 |
1,175 | 1,169.5 |
-5.5 (-0.4%) |
2023/08/14
1,181.5 |
1,192 | 1,165 |
-27 (-2.2%) |
2023/03/16
970 |
979 | 975 |
-4 (-0.4%) |
2023/03/15
984 |
954 | 982 |
+28 (+2.9%) |
2023/03/14
975 |
979 | 981 |
+2 (+0.2%) |
2023/01/16
940 |
955 | 979 |
+24 (+2.5%) |
2022/12/21
995 |
1,003 | 1,005 |
+2 (+0.1%) |
2022/12/20
1,009 |
1,001 | 1,007 |
+6 (+0.5%) |
2022/11/07
1,035 |
1,055 | 1,042 |
-13 (-1.2%) |
2022/09/07
1,056 |
1,061 | 1,099 |
+38 (+3.5%) |
2022/09/02
1,068 |
1,073 | 1,097 |
+24 (+2.2%) |
2022/09/01
1,067 |
1,062 | 1,083 |
+21 (+1.9%) |
2022/03/09
910 |
933 | 982 |
+49 (+5.2%) |
2022/03/02
929 |
944 | 910 |
-34 (-3.6%) |
2022/01/31
965 |
977 | 982 |
+5 (+0.5%) |
2022/01/28
979 |
972 | 1,004 |
+32 (+3.2%) |
2022/01/27
963 |
977 | 995 |
+18 (+1.8%) |
2022/01/26
994 |
1,003 | 985 |
-18 (-1.7%) |
2021/11/29
983 |
987 | 1,037 |
+50 (+5%) |
2021/11/05
1,053 |
1,056 | 1,141 |
+85 (+8%) |
2021/10/28
1,076 |
1,091 | 1,053 |
-38 (-3.4%) |
2021/10/27
1,076 |
1,067 | 1,084 |
+17 (+1.5%) |
2021/10/26
1,100 |
1,040 | 1,122 |
+82 (+7.8%) |
2021/09/22
1,088 |
1,124 | 1,148 |
+24 (+2.1%) |
2021/08/10
1,083 |
1,092 | 1,089 |
-3 (-0.2%) |
2021/08/06
1,097 |
1,076 | 1,109 |
+33 (+3%) |
2021/08/05
1,074 |
1,074 | 1,120 |
+46 (+4.2%) |
2021/06/28
1,233 |
1,233 | 1,243 |
+10 (+0.8%) |
2020/12/23
664 |
668 | 677 |
+9 (+1.3%) |
2020/12/22
670 |
672 | 682 |
+10 (+1.4%) |
2020/11/05
637 |
638 | 680 |
+42 (+6.5%) |
2020/10/16
660 |
679 | 695 |
+16 (+2.3%) |
2020/10/15
665 |
661 | 682 |
+21 (+3.1%) |
2020/10/14
662 |
661 | 680 |
+19 (+2.8%) |