コクヨ 7984
34 勝/ 14 敗
買いシグナル 点灯中
過去5年間で48回中34回株価が上昇した(34勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/29
892.9 |
- | - |
- - |
2025/04/07
612.8 |
625.3 | 669.4 |
+44.1 (+7%) |
2025/01/14
653.1 |
650 | 653.3 |
+3.2 (+0.5%) |
2025/01/09
664.9 |
661.6 | 649.1 |
-12.5 (-1.8%) |
2025/01/08
669.4 |
664.6 | 651.3 |
-13.3 (-2%) |
2025/01/06
674.9 |
674.9 | 653.1 |
-21.7 (-3.2%) |
2024/11/05
612.3 |
617.5 | 685.4 |
+67.8 (+10.9%) |
2024/11/01
613 |
612.5 | 691.6 |
+79.1 (+12.9%) |
2024/10/31
616.4 |
616.5 | 691.4 |
+74.8 (+12.1%) |
2024/10/30
622.5 |
620.5 | 678 |
+57.5 (+9.2%) |
2024/10/29
628.3 |
630 | 688.8 |
+58.7 (+9.3%) |
2024/08/05
534 |
571.5 | 588.5 |
+17 (+2.9%) |
2024/08/02
584.1 |
560.3 | 584.3 |
+24 (+4.2%) |
2024/08/01
606.6 |
600 | 576.4 |
-23.6 (-3.9%) |
2024/07/31
632.8 |
622.3 | 579.5 |
-42.7 (-6.8%) |
2024/07/30
625 |
619.9 | 579.9 |
-40 (-6.4%) |
2024/07/25
645.1 |
650.4 | 606.6 |
-43.7 (-6.7%) |
2024/02/13
557.4 |
582.5 | 618.6 |
+36.1 (+6.1%) |
2024/02/09
579.8 |
580.6 | 616.5 |
+35.8 (+6.1%) |
2024/02/08
587.4 |
583.3 | 602.1 |
+18.8 (+3.2%) |
2023/12/18
564.8 |
566 | 567 |
+1 (+0.1%) |
2023/10/30
570.9 |
555.1 | 600.3 |
+45.1 (+8.1%) |
2023/10/04
572.4 |
570.8 | 598.4 |
+27.6 (+4.8%) |
2023/10/03
582 |
576 | 588.9 |
+12.8 (+2.2%) |
2023/06/02
470 |
477.9 | 476 |
-1.8 (-0.3%) |
2023/06/01
469.5 |
467.8 | 472.9 |
+5 (+1%) |
2023/05/31
473.5 |
472.5 | 482.5 |
+10 (+2.1%) |
2023/01/10
442 |
444 | 449.5 |
+5.5 (+1.2%) |
2022/11/16
438.3 |
441.3 | 465 |
+23.6 (+5.3%) |
2022/11/15
446 |
448.5 | 458.8 |
+10.3 (+2.2%) |
2022/06/13
399.5 |
393.8 | 417.5 |
+23.6 (+6%) |
2022/02/22
393.5 |
392.3 | 389.5 |
-2.8 (-0.7%) |
2022/02/21
397.8 |
393.5 | 402.3 |
+8.8 (+2.2%) |
2022/02/18
399.5 |
394.8 | 402 |
+7.1 (+1.8%) |
2022/02/17
400.3 |
395.3 | 397 |
+1.6 (+0.4%) |
2022/01/19
413.3 |
412.5 | 415 |
+2.5 (+0.6%) |
2022/01/14
419 |
421.5 | 414 |
-7.5 (-1.7%) |
2021/11/30
414 |
415 | 438.3 |
+23.3 (+5.6%) |
2021/11/29
416.3 |
419.5 | 427.3 |
+7.8 (+1.8%) |
2021/10/29
432 |
437.5 | 432.3 |
-5.1 (-1.1%) |
2021/10/26
435.5 |
436.8 | 435 |
-1.8 (-0.4%) |
2021/10/05
453 |
453.8 | 450 |
-3.8 (-0.8%) |
2021/04/28
420 |
421.3 | 439 |
+17.6 (+4.2%) |
2021/04/21
424 |
428.3 | 420 |
-8.3 (-1.9%) |
2021/01/22
334.3 |
333.8 | 340.8 |
+7 (+2%) |
2021/01/20
338.8 |
341 | 342.5 |
+1.5 (+0.4%) |
2021/01/04
339 |
340.8 | 358.5 |
+17.6 (+5.1%) |
2020/12/30
349.3 |
352 | 358.8 |
+6.8 (+1.9%) |
2020/11/30
335.5 |
343 | 357 |
+14 (+4%) |