MS&ADインシュアランスグループホールディングス 8725
32 勝/ 17 敗
買いシグナル 点灯中
過去5年間で49回中32回株価が上昇した(32勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/29
3,293 |
- | - |
- - |
2025/04/07
2,576.5 |
2,855 | 2,883 |
+28 (+0.9%) |
2025/04/04
2,844 |
2,560 | 2,873 |
+313 (+12.2%) |
2025/04/03
2,997.5 |
2,911.5 | 2,950 |
+38.5 (+1.3%) |
2025/02/21
3,030 |
3,001 | 3,240 |
+239 (+7.9%) |
2025/02/20
3,043 |
3,013 | 3,130 |
+117 (+3.8%) |
2025/02/19
3,141 |
3,115 | 3,104 |
-11 (-0.3%) |
2025/02/17
3,113 |
3,117 | 3,047 |
-70 (-2.2%) |
2025/01/15
3,182 |
3,189 | 3,194 |
+5 (+0.1%) |
2025/01/14
3,218 |
3,243 | 3,195 |
-48 (-1.4%) |
2025/01/10
3,204 |
3,174 | 3,215 |
+41 (+1.2%) |
2025/01/09
3,250 |
3,200 | 3,185 |
-15 (-0.4%) |
2025/01/08
3,301 |
3,301 | 3,216 |
-85 (-2.5%) |
2024/11/27
3,318 |
3,293 | 3,440 |
+147 (+4.4%) |
2024/09/11
3,124 |
3,201 | 3,317 |
+116 (+3.6%) |
2024/08/05
2,648 |
3,048 | 3,211 |
+163 (+5.3%) |
2024/08/02
3,070 |
2,900 | 3,013 |
+113 (+3.8%) |
2024/07/26
3,361 |
3,471 | 3,070 |
-401 (-11.5%) |
2024/07/25
3,425 |
3,403 | 3,425 |
+22 (+0.6%) |
2023/12/18
1,760.3 |
1,777.7 | 1,793 |
+15.2 (+0.8%) |
2023/10/04
1,768.7 |
1,783.7 | 1,902 |
+118.2 (+6.6%) |
2023/10/03
1,776.3 |
1,760.3 | 1,861.7 |
+101.4 (+5.7%) |
2023/08/03
1,650 |
1,650.7 | 1,734 |
+83.2 (+5%) |
2023/03/20
1,350 |
1,396.7 | 1,380 |
-16.7 (-1.1%) |
2023/03/17
1,373.3 |
1,359.3 | 1,374 |
+14.7 (+1%) |
2023/03/16
1,381.3 |
1,394.3 | 1,367.7 |
-26.5 (-1.9%) |
2023/03/14
1,389.3 |
1,434 | 1,396.3 |
-37.7 (-2.6%) |
2022/12/05
1,264.7 |
1,277.3 | 1,305.7 |
+28.4 (+2.2%) |
2022/12/02
1,286 |
1,278 | 1,303.7 |
+25.7 (+2%) |
2022/09/30
1,278.7 |
1,283 | 1,294 |
+11 (+0.8%) |
2022/09/29
1,301.3 |
1,310.7 | 1,317.7 |
+7 (+0.5%) |
2022/09/28
1,301.7 |
1,290 | 1,316.7 |
+26.7 (+2%) |
2022/09/27
1,325.3 |
1,321 | 1,315.3 |
-5.7 (-0.4%) |
2022/09/26
1,324.7 |
1,328.3 | 1,286 |
-42.2 (-3.1%) |
2022/08/10
1,351 |
1,371.3 | 1,378 |
+6.7 (+0.4%) |
2022/08/09
1,347.7 |
1,369.3 | 1,376 |
+6.7 (+0.4%) |
2022/08/08
1,341 |
1,353.3 | 1,346.7 |
-6.5 (-0.4%) |
2022/03/08
1,205 |
1,194.3 | 1,323.7 |
+129.4 (+10.8%) |
2021/11/30
1,105.3 |
1,100.7 | 1,139 |
+38.2 (+3.4%) |
2021/11/29
1,108.3 |
1,116 | 1,132.7 |
+16.7 (+1.4%) |
2021/11/26
1,126 |
1,111.7 | 1,154.7 |
+43 (+3.8%) |
2021/11/25
1,149.3 |
1,139.7 | 1,128 |
-11.7 (-1%) |
2021/11/24
1,153.3 |
1,152 | 1,120 |
-32 (-2.7%) |
2021/11/22
1,183 |
1,183.3 | 1,105.3 |
-78 (-6.5%) |
2021/11/19
1,182.3 |
1,182 | 1,108.3 |
-73.7 (-6.2%) |
2021/06/21
1,047 |
1,078.3 | 1,080.7 |
+2.4 (+0.2%) |
2021/06/18
1,069 |
1,049 | 1,078.7 |
+29.7 (+2.8%) |
2021/04/30
1,031.7 |
1,065 | 1,080 |
+15 (+1.4%) |
2020/10/02
932.5 |
949.2 | 944 |
-5.2 (-0.5%) |
2020/09/30
941.3 |
943.8 | 961.8 |
+18 (+1.9%) |