東急 9005
39 勝/ 18 敗
買いシグナル 点灯中
過去5年間で57回中39回株価が上昇した(39勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/29
1,812.5 |
- | - |
- - |
2025/07/16
1,651 |
1,648 | 1,701.5 |
+53.5 (+3.2%) |
2025/07/15
1,657 |
1,655 | 1,691.5 |
+36.5 (+2.2%) |
2025/07/14
1,677 |
1,684.5 | 1,659.5 |
-25 (-1.4%) |
2025/07/11
1,682 |
1,677.5 | 1,672 |
-5.5 (-0.3%) |
2025/07/10
1,684 |
1,687.5 | 1,669 |
-18.5 (-1%) |
2025/05/23
1,691.5 |
1,694 | 1,752 |
+58 (+3.4%) |
2025/05/22
1,699.5 |
1,698.5 | 1,719 |
+20.5 (+1.2%) |
2025/05/21
1,710 |
1,701 | 1,706.5 |
+5.5 (+0.3%) |
2025/04/07
1,667 |
1,699.5 | 1,782.5 |
+83 (+4.8%) |
2025/04/02
1,669.5 |
1,653 | 1,688 |
+35 (+2.1%) |
2025/03/31
1,685 |
1,700 | 1,667 |
-33 (-1.9%) |
2025/03/28
1,717.5 |
1,706 | 1,726.5 |
+20.5 (+1.2%) |
2024/11/28
1,741 |
1,748 | 1,711.5 |
-36.5 (-2%) |
2024/11/27
1,752 |
1,757 | 1,740 |
-17 (-0.9%) |
2024/10/02
1,817.5 |
1,842.5 | 1,880 |
+37.5 (+2%) |
2024/08/05
1,581 |
1,661 | 1,709.5 |
+48.5 (+2.9%) |
2024/06/21
1,750 |
1,758.5 | 1,772 |
+13.5 (+0.7%) |
2024/06/18
1,763.5 |
1,760.5 | 1,795.5 |
+35 (+1.9%) |
2024/06/17
1,753.5 |
1,769 | 1,792.5 |
+23.5 (+1.3%) |
2024/05/27
1,806 |
1,810.5 | 1,841.5 |
+31 (+1.7%) |
2024/05/16
1,820 |
1,808 | 1,857 |
+49 (+2.7%) |
2024/05/08
1,839.5 |
1,839.5 | 1,837.5 |
-2 (-0.1%) |
2024/02/09
1,677.5 |
1,705 | 1,773.5 |
+68.5 (+4%) |
2023/12/20
1,680 |
1,695 | 1,721 |
+26 (+1.5%) |
2023/12/19
1,689.5 |
1,677 | 1,705.5 |
+28.5 (+1.6%) |
2023/12/18
1,695 |
1,704.5 | 1,722.5 |
+18 (+1%) |
2023/10/04
1,649 |
1,649.5 | 1,670 |
+20.5 (+1.2%) |
2023/10/03
1,676 |
1,655.5 | 1,684 |
+28.5 (+1.7%) |
2023/10/02
1,701 |
1,709.5 | 1,690 |
-19.5 (-1.1%) |
2023/09/29
1,724 |
1,724 | 1,680 |
-44 (-2.5%) |
2023/09/28
1,733 |
1,743.5 | 1,672 |
-71.5 (-4.1%) |
2023/06/01
1,796 |
1,791 | 1,817 |
+26 (+1.4%) |
2023/05/31
1,802 |
1,807 | 1,795.5 |
-11.5 (-0.6%) |
2023/05/25
1,857 |
1,857 | 1,796 |
-61 (-3.2%) |
2023/02/14
1,592 |
1,592 | 1,615 |
+23 (+1.4%) |
2023/01/06
1,606 |
1,611 | 1,601 |
-10 (-0.6%) |
2023/01/05
1,617 |
1,611 | 1,592 |
-19 (-1.1%) |
2022/12/21
1,645 |
1,647 | 1,684 |
+37 (+2.2%) |
2022/12/20
1,659 |
1,647 | 1,691 |
+44 (+2.6%) |
2022/11/15
1,589 |
1,584 | 1,681 |
+97 (+6.1%) |
2022/11/11
1,607 |
1,610 | 1,644 |
+34 (+2.1%) |
2022/11/10
1,633 |
1,653 | 1,652 |
-1 (-0%) |
2022/05/25
1,478 |
1,478 | 1,487 |
+9 (+0.6%) |
2022/05/24
1,491 |
1,478 | 1,462 |
-16 (-1%) |
2022/01/19
1,488 |
1,479 | 1,502 |
+23 (+1.5%) |
2022/01/14
1,490 |
1,500 | 1,525 |
+25 (+1.6%) |
2021/12/02
1,529 |
1,550 | 1,588 |
+38 (+2.4%) |
2021/11/30
1,571 |
1,549 | 1,634 |
+85 (+5.4%) |
2021/11/29
1,537 |
1,563 | 1,588 |
+25 (+1.5%) |
2021/07/20
1,465 |
1,481 | 1,489 |
+8 (+0.5%) |
2021/07/19
1,482 |
1,467 | 1,510 |
+43 (+2.9%) |
2021/04/21
1,338 |
1,339 | 1,384 |
+45 (+3.3%) |
2021/04/20
1,354 |
1,340 | 1,398 |
+58 (+4.3%) |
2020/10/20
1,238 |
1,253 | 1,265 |
+12 (+0.9%) |
2020/10/16
1,277 |
1,280 | 1,279 |
-1 (-0%) |
2020/10/02
1,333 |
1,360 | 1,354 |
-6 (-0.4%) |
2020/09/30
1,363 |
1,369 | 1,374 |
+5 (+0.3%) |