西日本旅客鉄道 9021
31 勝/ 25 敗
買いシグナル 点灯中
過去5年間で56回中31回株価が上昇した(31勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/29
3,257 |
- | - |
- - |
2025/04/07
2,820 |
2,848 | 3,040 |
+192 (+6.7%) |
2025/04/02
2,879 |
2,838 | 2,905 |
+67 (+2.3%) |
2025/04/01
2,920.5 |
2,936 | 2,853.5 |
-82.5 (-2.8%) |
2025/03/31
2,916.5 |
2,957 | 2,820 |
-137 (-4.6%) |
2025/01/14
2,676.5 |
2,713.5 | 2,711.5 |
-2 (-0%) |
2024/12/20
2,720.5 |
2,721 | 2,797 |
+76 (+2.7%) |
2024/12/19
2,741 |
2,748 | 2,764.5 |
+16.5 (+0.6%) |
2024/12/18
2,750 |
2,725 | 2,724 |
-1 (-0%) |
2024/10/25
2,622 |
2,623 | 2,667.5 |
+44.5 (+1.6%) |
2024/10/24
2,640.5 |
2,641 | 2,712 |
+71 (+2.6%) |
2024/10/23
2,664 |
2,651.5 | 2,682 |
+30.5 (+1.1%) |
2024/10/22
2,675 |
2,684.5 | 2,690 |
+5.5 (+0.2%) |
2024/08/06
2,570 |
2,521 | 2,703.5 |
+182.5 (+7.2%) |
2024/08/05
2,403 |
2,529.5 | 2,641.5 |
+112 (+4.4%) |
2024/08/02
2,650.5 |
2,520.5 | 2,606.5 |
+86 (+3.4%) |
2024/07/25
2,861.5 |
2,867.5 | 2,861 |
-6.5 (-0.2%) |
2024/06/18
2,879 |
2,884.5 | 2,954.5 |
+70 (+2.4%) |
2024/06/17
2,890 |
2,891 | 2,919 |
+28 (+0.9%) |
2024/06/14
2,901.5 |
2,909 | 2,892 |
-17 (-0.5%) |
2024/06/13
2,924 |
2,880 | 2,857.5 |
-22.5 (-0.7%) |
2024/06/12
3,020 |
3,018 | 2,899.5 |
-118.5 (-3.9%) |
2023/10/05
2,928.5 |
2,938 | 2,816 |
-122 (-4.1%) |
2023/10/04
2,901 |
2,922 | 2,851 |
-71 (-2.4%) |
2023/10/03
2,968 |
2,945 | 2,877.5 |
-67.5 (-2.2%) |
2023/10/02
3,057 |
3,045.5 | 2,909.5 |
-136 (-4.4%) |
2023/09/29
3,092.5 |
3,101 | 2,903.5 |
-197.5 (-6.3%) |
2023/07/18
2,828.5 |
2,858.5 | 2,864 |
+5.5 (+0.1%) |
2023/07/06
2,921.5 |
2,925 | 2,913.5 |
-11.5 (-0.3%) |
2023/07/05
2,920 |
2,934.5 | 2,924.5 |
-10 (-0.3%) |
2023/02/01
2,628 |
2,641 | 2,634.5 |
-6.5 (-0.2%) |
2023/01/12
2,664 |
2,674 | 2,719.5 |
+45.5 (+1.7%) |
2022/12/21
2,781 |
2,784.5 | 2,866.5 |
+82 (+2.9%) |
2022/11/11
2,785.5 |
2,800 | 2,826.5 |
+26.5 (+0.9%) |
2022/05/11
2,364 |
2,349 | 2,432 |
+83 (+3.5%) |
2022/05/10
2,385 |
2,350 | 2,405.5 |
+55.5 (+2.3%) |
2022/04/28
2,422 |
2,431.5 | 2,364 |
-67.5 (-2.7%) |
2022/03/08
2,324.5 |
2,351 | 2,550.5 |
+199.5 (+8.4%) |
2022/01/14
2,344.5 |
2,359 | 2,465 |
+106 (+4.4%) |
2021/12/02
2,367 |
2,377 | 2,558.5 |
+181.5 (+7.6%) |
2021/11/30
2,449 |
2,430 | 2,566.5 |
+136.5 (+5.6%) |
2021/11/29
2,444.5 |
2,479.5 | 2,445 |
-34.5 (-1.3%) |
2021/11/26
2,523 |
2,449.5 | 2,435 |
-14.5 (-0.5%) |
2021/09/06
2,555.5 |
2,568 | 2,575.5 |
+7.5 (+0.2%) |
2021/09/03
2,577 |
2,585 | 2,601 |
+16 (+0.6%) |
2021/09/02
2,604 |
2,620.5 | 2,592.5 |
-28 (-1%) |
2021/08/03
2,794.5 |
2,792.5 | 3,000 |
+207.5 (+7.4%) |
2021/08/02
2,843.5 |
2,801 | 2,955.5 |
+154.5 (+5.5%) |
2021/07/20
2,937.5 |
3,009 | 3,008 |
-1 (-0%) |
2021/07/19
3,009 |
2,950.5 | 3,047.5 |
+97 (+3.2%) |
2021/07/16
3,084.5 |
3,045 | 3,128 |
+83 (+2.7%) |
2021/07/15
3,114 |
3,083.5 | 3,049.5 |
-34 (-1.1%) |
2021/04/20
2,796 |
2,752 | 3,032 |
+280 (+10.1%) |
2021/03/24
3,060 |
3,110 | 3,067.5 |
-42.5 (-1.3%) |
2020/10/20
2,348.5 |
2,372.5 | 2,353.5 |
-19 (-0.8%) |
2020/10/02
2,535.5 |
2,590 | 2,508 |
-82 (-3.1%) |
2020/09/30
2,595.5 |
2,595.5 | 2,596.5 |
+1 (+0%) |