NTT 9432
26 勝/ 13 敗
買いシグナル 点灯中
過去3年間で39回中26回株価が上昇した(26勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/29
155.4 |
- | - |
- - |
2025/06/23
150.3 |
151.1 | 154 |
+2.9 (+1.9%) |
2025/04/07
138.9 |
140.7 | 147.1 |
+6.4 (+4.5%) |
2025/04/03
142.5 |
142 | 146.8 |
+4.8 (+3.3%) |
2025/04/02
142.7 |
140.5 | 142.6 |
+2 (+1.4%) |
2025/04/01
144.5 |
144.5 | 143.7 |
-0.8 (-0.5%) |
2025/03/31
144.7 |
145.2 | 138.9 |
-6.2 (-4.3%) |
2025/02/12
145.2 |
145.4 | 147 |
+1.5 (+1.1%) |
2025/02/10
145.1 |
146.6 | 149 |
+2.4 (+1.6%) |
2025/02/07
146.9 |
147 | 147.6 |
+0.5 (+0.4%) |
2025/01/17
150.8 |
151 | 150.8 |
-0.1 (-0.1%) |
2025/01/16
152 |
151.4 | 151.3 |
-0 (-0%) |
2024/10/21
145.7 |
145.5 | 146.8 |
+1.3 (+0.8%) |
2024/08/08
145.4 |
145 | 151 |
+6 (+4.1%) |
2024/08/06
145.9 |
145 | 147.5 |
+2.5 (+1.7%) |
2024/08/05
145 |
150 | 148.9 |
-1 (-0.7%) |
2024/08/02
152.9 |
148.1 | 145.7 |
-2.4 (-1.6%) |
2024/06/17
144.9 |
144 | 149.4 |
+5.4 (+3.7%) |
2024/06/14
146.5 |
145.2 | 147 |
+1.8 (+1.2%) |
2024/06/12
148 |
148 | 145.6 |
-2.4 (-1.6%) |
2024/05/17
151.8 |
152 | 152.6 |
+0.5 (+0.3%) |
2024/05/16
154 |
152 | 152.8 |
+0.8 (+0.5%) |
2024/05/15
156.7 |
156.7 | 154.5 |
-2.1 (-1.4%) |
2024/05/14
159.5 |
158.1 | 153.2 |
-4.9 (-3%) |
2024/05/13
160.2 |
160 | 151.8 |
-8.1 (-5.1%) |
2024/05/10
162.3 |
160.1 | 151.8 |
-8.2 (-5.1%) |
2024/04/04
175 |
174 | 175.3 |
+1.3 (+0.7%) |
2024/04/01
176.7 |
177 | 175.5 |
-1.5 (-0.8%) |
2024/02/08
179.3 |
178.3 | 183.2 |
+4.8 (+2.7%) |
2023/12/18
168.9 |
169.5 | 171.3 |
+1.8 (+1%) |
2023/12/08
170.5 |
171.3 | 169.8 |
-1.5 (-0.8%) |
2023/11/08
168.3 |
168.5 | 172.2 |
+3.6 (+2.1%) |
2023/05/31
158.2 |
159.8 | 164.3 |
+4.5 (+2.8%) |
2023/05/30
160.6 |
160 | 165.2 |
+5.1 (+3.2%) |
2023/05/29
162.8 |
161.8 | 162.6 |
+0.7 (+0.4%) |
2023/01/10
147.8 |
148.4 | 149.7 |
+1.2 (+0.8%) |
2022/11/16
150.1 |
152 | 155.3 |
+3.3 (+2.1%) |
2022/11/15
150.3 |
149.3 | 156.2 |
+6.8 (+4.6%) |
2022/11/14
151.2 |
151.8 | 153.7 |
+1.8 (+1.2%) |
2022/11/11
155 |
153.8 | 153.9 |
+0 (+0%) |