SCSK 9719
15 勝/ 13 敗
買いシグナル 点灯中
過去3年間で28回中15回株価が上昇した(15勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/29
4,448 |
- | - |
- - |
2025/07/11
4,115 |
4,115 | 4,438 |
+323 (+7.8%) |
2025/04/08
3,444 |
3,442 | 3,619 |
+177 (+5.1%) |
2025/04/07
3,328 |
3,398 | 3,603 |
+205 (+6%) |
2025/04/04
3,585 |
3,305 | 3,597 |
+292 (+8.8%) |
2025/01/14
3,149 |
3,184 | 3,225 |
+41 (+1.2%) |
2024/10/25
2,768 |
2,784 | 2,810 |
+26 (+0.9%) |
2024/10/24
2,809 |
2,810 | 2,867 |
+57 (+2%) |
2024/10/23
2,816 |
2,785 | 2,931.5 |
+146.5 (+5.2%) |
2024/10/22
2,839.5 |
2,849 | 2,894 |
+45 (+1.5%) |
2024/10/21
2,876.5 |
2,877 | 2,801.5 |
-75.5 (-2.6%) |
2024/08/06
2,558 |
2,608 | 2,738 |
+130 (+4.9%) |
2024/08/05
2,376 |
2,526 | 2,703 |
+177 (+7%) |
2024/08/02
2,787 |
2,637 | 2,635.5 |
-1.5 (-0%) |
2024/08/01
2,917 |
2,895 | 2,686 |
-209 (-7.2%) |
2024/07/31
2,953.5 |
2,934 | 2,621.5 |
-312.5 (-10.6%) |
2024/07/30
2,900 |
2,882.5 | 2,558 |
-324.5 (-11.2%) |
2024/07/26
3,034 |
3,069 | 2,787 |
-282 (-9.1%) |
2024/07/25
3,037 |
3,053 | 2,917 |
-136 (-4.4%) |
2024/07/24
3,092 |
3,050 | 2,953.5 |
-96.5 (-3.1%) |
2024/02/06
2,624.5 |
2,641.5 | 2,685.5 |
+44 (+1.6%) |
2024/02/05
2,708 |
2,700.5 | 2,703 |
+2.5 (+0%) |
2024/02/02
2,730.5 |
2,731 | 2,669.5 |
-61.5 (-2.2%) |
2024/02/01
2,726.5 |
2,746 | 2,706.5 |
-39.5 (-1.4%) |
2023/10/17
2,482.5 |
2,465 | 2,460 |
-5 (-0.2%) |
2023/10/16
2,482 |
2,490 | 2,455 |
-35 (-1.4%) |
2023/10/13
2,521.5 |
2,486 | 2,466 |
-20 (-0.8%) |
2023/01/04
1,961 |
1,972 | 2,029 |
+57 (+2.8%) |
2022/12/20
2,014 |
2,014 | 2,017 |
+3 (+0.1%) |