メイテックグループホールディングス 9744
41 勝/ 16 敗
買いシグナル 点灯中
過去5年間で57回中41回株価が上昇した(41勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/29
3,241 |
- | - |
- - |
2025/07/02
3,126 |
3,128 | 3,134 |
+6 (+0.1%) |
2025/06/26
3,148 |
3,170 | 3,126 |
-44 (-1.3%) |
2025/06/25
3,163 |
3,150 | 3,126 |
-24 (-0.7%) |
2025/04/07
2,680 |
2,690.5 | 2,835 |
+144.5 (+5.3%) |
2025/04/04
2,837 |
2,668.5 | 2,813 |
+144.5 (+5.4%) |
2025/04/03
2,863.5 |
2,830 | 2,855 |
+25 (+0.8%) |
2025/03/31
2,916 |
2,966 | 2,680 |
-286 (-9.6%) |
2024/11/05
2,896 |
2,907 | 2,939 |
+32 (+1.1%) |
2024/11/01
2,907.5 |
2,920 | 2,930 |
+10 (+0.3%) |
2024/10/31
2,938.5 |
2,915 | 2,988.5 |
+73.5 (+2.5%) |
2024/10/25
3,068 |
3,065 | 2,907.5 |
-157.5 (-5.1%) |
2024/09/30
3,171 |
3,185 | 3,213 |
+28 (+0.8%) |
2024/09/17
3,244 |
3,256 | 3,259 |
+3 (+0%) |
2024/09/13
3,269 |
3,250 | 3,293 |
+43 (+1.3%) |
2024/08/05
2,974 |
3,164 | 3,255 |
+91 (+2.8%) |
2024/08/02
3,215 |
3,145 | 3,223 |
+78 (+2.4%) |
2024/04/03
2,889 |
2,892.5 | 2,904 |
+11.5 (+0.3%) |
2024/04/02
2,896.5 |
2,890 | 2,912.5 |
+22.5 (+0.7%) |
2024/03/28
2,919.5 |
2,929 | 2,880.5 |
-48.5 (-1.6%) |
2024/03/13
2,968 |
2,976.5 | 3,053 |
+76.5 (+2.5%) |
2023/12/15
2,738 |
2,715 | 2,808 |
+93 (+3.4%) |
2023/12/14
2,751.5 |
2,731 | 2,786 |
+55 (+2%) |
2023/12/07
2,767 |
2,748.5 | 2,751.5 |
+3 (+0.1%) |
2023/10/23
2,530 |
2,543 | 2,588.5 |
+45.5 (+1.7%) |
2023/07/12
2,358 |
2,377.5 | 2,448.5 |
+71 (+2.9%) |
2023/03/20
2,293 |
2,338 | 2,346 |
+8 (+0.3%) |
2023/03/16
2,325 |
2,348 | 2,327 |
-21 (-0.8%) |
2023/03/14
2,326 |
2,350 | 2,309 |
-41 (-1.7%) |
2023/02/22
2,368 |
2,376 | 2,403 |
+27 (+1.1%) |
2022/12/21
2,327 |
2,334 | 2,404 |
+70 (+2.9%) |
2022/12/20
2,376 |
2,362 | 2,412 |
+50 (+2.1%) |
2022/09/27
2,290 |
2,289 | 2,410 |
+121 (+5.2%) |
2022/09/07
2,338 |
2,382 | 2,360 |
-22 (-0.9%) |
2022/08/29
2,436 |
2,438 | 2,396 |
-42 (-1.7%) |
2022/06/17
2,120 |
2,120 | 2,240 |
+120 (+5.6%) |
2022/05/11
2,100 |
2,080 | 2,230 |
+150 (+7.2%) |
2022/05/10
2,110 |
2,076.7 | 2,250 |
+173.3 (+8.3%) |
2022/05/09
2,143.3 |
2,130 | 2,250 |
+120 (+5.6%) |
2022/03/08
2,146.7 |
2,146.7 | 2,153.3 |
+6.6 (+0.3%) |
2022/03/07
2,173.3 |
2,150 | 2,126.7 |
-23.3 (-1%) |
2022/01/27
2,090 |
2,116.7 | 2,196.7 |
+80 (+3.7%) |
2022/01/26
2,123.3 |
2,130 | 2,233.3 |
+103.3 (+4.8%) |
2022/01/25
2,130 |
2,130 | 2,196.7 |
+66.6 (+3.1%) |
2022/01/19
2,160 |
2,150 | 2,123.3 |
-26.6 (-1.2%) |
2021/12/20
2,176.7 |
2,200 | 2,190 |
-10 (-0.4%) |
2021/11/30
2,220 |
2,200 | 2,330 |
+130 (+5.9%) |
2021/11/29
2,230 |
2,253.3 | 2,246.7 |
-6.6 (-0.2%) |
2021/11/26
2,263.3 |
2,233.3 | 2,310 |
+76.6 (+3.4%) |
2021/09/30
2,063.3 |
2,033.3 | 2,016.7 |
-16.5 (-0.8%) |
2021/09/29
2,080 |
2,083.3 | 2,023.3 |
-60 (-2.8%) |
2021/06/30
2,003.3 |
2,010 | 2,100 |
+90 (+4.4%) |
2021/06/29
2,026.7 |
2,020 | 2,100 |
+80 (+3.9%) |
2021/05/13
1,870 |
1,903.3 | 1,970 |
+66.7 (+3.5%) |
2021/04/08
1,943.3 |
1,963.3 | 1,966.7 |
+3.4 (+0.1%) |
2020/11/30
1,601.7 |
1,640 | 1,683.3 |
+43.2 (+2.6%) |
2020/11/11
1,663.3 |
1,680 | 1,656.7 |
-23.2 (-1.3%) |
2020/10/29
1,723.3 |
1,726.7 | 1,746.7 |
+20 (+1.1%) |