奥村組 1833
27 勝/ 15 敗
買いシグナル 点灯中
過去5年間で42回中27回株価が上昇した(27勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
4,730 |
- | - |
- - |
2025/05/20
4,265 |
4,290 | 4,335 |
+45 (+1%) |
2025/05/16
4,310 |
4,295 | 4,340 |
+45 (+1%) |
2025/05/15
4,310 |
4,340 | 4,315 |
-25 (-0.5%) |
2025/04/07
3,945 |
4,030 | 4,370 |
+340 (+8.4%) |
2025/04/04
4,125 |
3,805 | 4,295 |
+490 (+12.8%) |
2024/11/14
3,925 |
3,940 | 3,950 |
+10 (+0.2%) |
2024/11/13
3,930 |
3,945 | 3,970 |
+25 (+0.6%) |
2024/11/12
3,925 |
3,925 | 4,000 |
+75 (+1.9%) |
2024/10/25
4,165 |
4,160 | 4,265 |
+105 (+2.5%) |
2024/10/24
4,170 |
4,160 | 4,305 |
+145 (+3.4%) |
2024/10/23
4,310 |
4,275 | 4,270 |
-5 (-0.1%) |
2024/09/11
4,330 |
4,380 | 4,375 |
-5 (-0.1%) |
2024/08/08
4,300 |
4,370 | 4,575 |
+205 (+4.6%) |
2024/08/05
4,255 |
4,535 | 4,405 |
-130 (-2.8%) |
2024/08/02
4,765 |
4,550 | 4,350 |
-200 (-4.3%) |
2024/08/01
4,950 |
4,825 | 4,300 |
-525 (-10.8%) |
2024/06/13
4,800 |
4,815 | 4,900 |
+85 (+1.7%) |
2024/04/02
4,960 |
4,920 | 4,960 |
+40 (+0.8%) |
2023/12/19
4,415 |
4,415 | 4,580 |
+165 (+3.7%) |
2023/10/04
4,215 |
4,245 | 4,435 |
+190 (+4.4%) |
2023/10/03
4,290 |
4,220 | 4,415 |
+195 (+4.6%) |
2023/10/02
4,480 |
4,470 | 4,485 |
+15 (+0.3%) |
2023/09/29
4,490 |
4,490 | 4,385 |
-105 (-2.3%) |
2023/03/30
3,120 |
3,130 | 3,075 |
-55 (-1.7%) |
2022/10/03
2,796 |
2,844 | 2,825 |
-19 (-0.6%) |
2022/09/30
2,846 |
2,835 | 2,861 |
+26 (+0.9%) |
2022/09/29
2,886 |
2,873 | 2,846 |
-27 (-0.9%) |
2022/08/04
2,891 |
2,900 | 2,928 |
+28 (+0.9%) |
2022/05/18
2,832 |
2,784 | 2,823 |
+39 (+1.4%) |
2022/05/17
2,847 |
2,860 | 2,832 |
-28 (-0.9%) |
2022/05/16
2,891 |
2,905 | 2,893 |
-12 (-0.4%) |
2022/04/27
2,950 |
2,950 | 3,105 |
+155 (+5.2%) |
2022/03/31
2,970 |
2,966 | 2,953 |
-13 (-0.4%) |
2022/03/30
3,025 |
3,005 | 2,984 |
-21 (-0.6%) |
2022/03/08
3,080 |
3,080 | 3,175 |
+95 (+3%) |
2022/03/02
3,120 |
3,185 | 3,085 |
-100 (-3.1%) |
2022/02/01
3,190 |
3,200 | 3,235 |
+35 (+1%) |
2021/10/01
2,938 |
2,958 | 3,000 |
+42 (+1.4%) |
2021/04/30
2,734 |
2,737 | 2,801 |
+64 (+2.3%) |
2020/12/07
2,424 |
2,409 | 2,472 |
+63 (+2.6%) |
2020/12/04
2,432 |
2,450 | 2,454 |
+4 (+0.1%) |
2020/10/20
2,457 |
2,457 | 2,488 |
+31 (+1.2%) |