エクシオグループ 1951
41 勝/ 26 敗
買いシグナル 点灯中
過去5年間で67回中41回株価が上昇した(41勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
2,142 |
- | - |
- - |
2025/06/26
1,805.5 |
1,816.5 | 1,824.5 |
+8 (+0.4%) |
2025/06/20
1,812.5 |
1,812.5 | 1,820.5 |
+8 (+0.4%) |
2025/04/07
1,540.5 |
1,580.5 | 1,625 |
+44.5 (+2.8%) |
2025/04/04
1,617 |
1,511 | 1,634 |
+123 (+8.1%) |
2025/04/03
1,638.5 |
1,616 | 1,635.5 |
+19.5 (+1.2%) |
2025/04/02
1,651 |
1,616 | 1,575 |
-41 (-2.5%) |
2025/04/01
1,676 |
1,682.5 | 1,577.5 |
-105 (-6.2%) |
2025/03/31
1,680 |
1,699.5 | 1,540.5 |
-159 (-9.3%) |
2025/01/16
1,655 |
1,644 | 1,655 |
+11 (+0.6%) |
2025/01/15
1,666 |
1,655 | 1,657.5 |
+2.5 (+0.1%) |
2025/01/14
1,663 |
1,671 | 1,650 |
-21 (-1.2%) |
2024/10/24
1,519.5 |
1,525 | 1,568.5 |
+43.5 (+2.8%) |
2024/10/23
1,519 |
1,516.5 | 1,563.5 |
+47 (+3%) |
2024/10/22
1,528.5 |
1,528.5 | 1,540.5 |
+12 (+0.7%) |
2024/08/06
1,447 |
1,417 | 1,498 |
+81 (+5.7%) |
2024/08/05
1,381 |
1,439 | 1,492 |
+53 (+3.6%) |
2024/08/02
1,520.5 |
1,480.5 | 1,466.5 |
-14 (-0.9%) |
2024/06/13
1,548.5 |
1,543 | 1,596.5 |
+53.5 (+3.4%) |
2024/02/15
1,514.5 |
1,534 | 1,573.5 |
+39.5 (+2.5%) |
2024/02/14
1,537.5 |
1,538.5 | 1,578.5 |
+40 (+2.5%) |
2024/02/13
1,529.5 |
1,551 | 1,562 |
+11 (+0.7%) |
2023/12/18
1,517.5 |
1,524 | 1,519.5 |
-4.5 (-0.2%) |
2023/10/04
1,443.5 |
1,456.3 | 1,537.5 |
+81.2 (+5.5%) |
2023/10/03
1,483.8 |
1,466.5 | 1,531 |
+64.5 (+4.3%) |
2023/10/02
1,524 |
1,518 | 1,534 |
+16 (+1%) |
2023/09/29
1,532 |
1,532.5 | 1,496.3 |
-36.2 (-2.3%) |
2023/09/28
1,539.5 |
1,544.5 | 1,483.3 |
-61.2 (-3.9%) |
2022/11/16
1,026.5 |
1,024 | 1,071.5 |
+47.5 (+4.6%) |
2022/11/15
1,028 |
1,027.5 | 1,064.5 |
+37 (+3.6%) |
2022/11/14
1,044.5 |
1,039 | 1,053.5 |
+14.5 (+1.3%) |
2022/11/04
1,056.5 |
1,058 | 1,066.5 |
+8.5 (+0.8%) |
2022/09/02
1,056 |
1,052.5 | 1,092 |
+39.5 (+3.7%) |
2022/09/01
1,061 |
1,061 | 1,083 |
+22 (+2%) |
2022/05/18
1,028.5 |
1,018 | 1,029 |
+11 (+1%) |
2022/05/16
1,042.5 |
1,055.5 | 1,049 |
-6.5 (-0.6%) |
2022/04/12
1,050.5 |
1,058 | 1,077 |
+19 (+1.7%) |
2022/04/11
1,080.5 |
1,079 | 1,064.5 |
-14.5 (-1.3%) |
2022/04/07
1,103 |
1,109 | 1,089 |
-20 (-1.8%) |
2022/04/06
1,115 |
1,108.5 | 1,079 |
-29.5 (-2.6%) |
2022/03/31
1,130.5 |
1,118 | 1,103 |
-15 (-1.3%) |
2022/03/09
1,133.5 |
1,156.5 | 1,149 |
-7.5 (-0.6%) |
2022/03/08
1,140 |
1,137.5 | 1,162.5 |
+25 (+2.1%) |
2022/01/27
1,143.5 |
1,149.5 | 1,164.5 |
+15 (+1.3%) |
2022/01/19
1,174 |
1,174.5 | 1,169 |
-5.5 (-0.4%) |
2021/11/29
1,205 |
1,222 | 1,227.5 |
+5.5 (+0.4%) |
2021/11/26
1,232.5 |
1,220.5 | 1,224 |
+3.5 (+0.2%) |
2021/11/25
1,243.5 |
1,246.5 | 1,209 |
-37.5 (-3%) |
2021/11/24
1,258 |
1,261 | 1,214.5 |
-46.5 (-3.6%) |
2021/11/18
1,274.5 |
1,279.5 | 1,232.5 |
-47 (-3.6%) |
2021/11/17
1,276 |
1,265 | 1,243.5 |
-21.5 (-1.6%) |
2021/11/11
1,290 |
1,287.5 | 1,274.5 |
-13 (-1%) |
2021/10/05
1,320.5 |
1,324.5 | 1,331 |
+6.5 (+0.4%) |
2021/10/04
1,340.5 |
1,329.5 | 1,358.5 |
+29 (+2.1%) |
2021/10/01
1,343 |
1,362 | 1,347 |
-15 (-1.1%) |
2021/08/20
1,332.5 |
1,348.5 | 1,352.5 |
+4 (+0.2%) |
2021/08/17
1,333 |
1,340 | 1,376 |
+36 (+2.6%) |
2021/06/21
1,339.5 |
1,370 | 1,376.5 |
+6.5 (+0.4%) |
2021/05/19
1,359 |
1,365 | 1,389 |
+24 (+1.7%) |
2021/05/18
1,351 |
1,349.5 | 1,371 |
+21.5 (+1.5%) |
2021/05/17
1,351 |
1,374.5 | 1,386 |
+11.5 (+0.8%) |
2021/05/13
1,425 |
1,449.5 | 1,355.5 |
-94 (-6.4%) |
2021/04/21
1,448 |
1,459 | 1,455 |
-4 (-0.2%) |
2021/01/26
1,370.5 |
1,375.5 | 1,401.5 |
+26 (+1.8%) |
2021/01/25
1,386 |
1,381.5 | 1,382.5 |
+1 (+0%) |
2020/10/16
1,261.5 |
1,257.5 | 1,249.5 |
-8 (-0.6%) |
2020/10/15
1,280 |
1,275 | 1,246.5 |
-28.5 (-2.2%) |
2020/10/14
1,311.5 |
1,312 | 1,262.5 |
-49.5 (-3.7%) |