プリマハム 2281
19 勝/ 11 敗
買いシグナル 点灯中
過去3年間で30回中19回株価が上昇した(19勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
2,355 |
- | - |
- - |
2025/04/07
2,089 |
2,139 | 2,217 |
+78 (+3.6%) |
2025/04/04
2,166 |
2,030 | 2,198 |
+168 (+8.2%) |
2025/02/05
2,090 |
2,100 | 2,175 |
+75 (+3.5%) |
2025/02/04
2,071 |
2,100 | 2,157 |
+57 (+2.7%) |
2025/01/14
2,136 |
2,163 | 2,181 |
+18 (+0.8%) |
2025/01/10
2,150 |
2,151 | 2,178 |
+27 (+1.2%) |
2024/10/23
2,208 |
2,206 | 2,238 |
+32 (+1.4%) |
2024/10/22
2,247 |
2,240 | 2,248 |
+8 (+0.3%) |
2024/10/21
2,263 |
2,261 | 2,233 |
-28 (-1.2%) |
2024/10/18
2,278 |
2,270 | 2,205 |
-65 (-2.8%) |
2024/10/17
2,284 |
2,297 | 2,221 |
-76 (-3.3%) |
2024/10/16
2,303 |
2,318 | 2,208 |
-110 (-4.7%) |
2024/10/11
2,310 |
2,330 | 2,263 |
-67 (-2.8%) |
2024/08/06
2,099 |
2,149 | 2,230 |
+81 (+3.7%) |
2024/08/05
2,046 |
2,146 | 2,217 |
+71 (+3.3%) |
2024/08/02
2,186 |
2,152 | 2,199 |
+47 (+2.1%) |
2024/08/01
2,266 |
2,260 | 2,168 |
-92 (-4%) |
2023/10/04
2,338 |
2,350 | 2,351 |
+1 (+0%) |
2023/10/03
2,367 |
2,355 | 2,394 |
+39 (+1.6%) |
2023/10/02
2,421 |
2,400 | 2,427 |
+27 (+1.1%) |
2023/09/29
2,453 |
2,450 | 2,406 |
-44 (-1.7%) |
2023/06/01
2,140 |
2,155 | 2,168 |
+13 (+0.6%) |
2023/05/31
2,160 |
2,163 | 2,158 |
-5 (-0.2%) |
2023/05/30
2,193 |
2,171 | 2,180 |
+9 (+0.4%) |
2022/11/04
1,914 |
1,915 | 1,972 |
+57 (+2.9%) |
2022/11/01
1,941 |
1,931 | 1,958 |
+27 (+1.3%) |
2022/10/24
1,983 |
2,001 | 1,967 |
-34 (-1.6%) |
2022/10/13
2,016 |
2,049 | 2,040 |
-9 (-0.4%) |
2022/10/12
2,028 |
2,023 | 2,045 |
+22 (+1%) |
2022/10/03
2,046 |
2,064 | 2,042 |
-22 (-1%) |