SFPホールディングス 3198
37 勝/ 35 敗
買いシグナル 点灯中
過去5年間で72回中37回株価が上昇した(37勝/35敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
2,110 |
- | - |
- - |
2025/09/03
2,139 |
2,139 | 2,198 |
+59 (+2.7%) |
2025/09/02
2,128 |
2,128 | 2,177 |
+49 (+2.3%) |
2025/09/01
2,155 |
2,150 | 2,179 |
+29 (+1.3%) |
2025/04/07
1,890 |
1,952 | 2,088 |
+136 (+6.9%) |
2025/03/03
2,040 |
2,040 | 2,033 |
-7 (-0.3%) |
2025/02/28
2,032 |
2,021 | 2,045 |
+24 (+1.1%) |
2025/02/27
2,055 |
2,050 | 2,081 |
+31 (+1.5%) |
2024/10/17
1,888 |
1,903 | 1,911 |
+8 (+0.4%) |
2024/10/16
1,873 |
1,883 | 1,913 |
+30 (+1.5%) |
2024/10/15
1,919 |
1,902 | 1,927 |
+25 (+1.3%) |
2024/08/05
1,883 |
1,961 | 2,045 |
+84 (+4.2%) |
2024/07/18
2,061 |
2,062 | 2,061 |
-1 (-0%) |
2024/07/17
2,058 |
2,058 | 2,045 |
-13 (-0.6%) |
2024/07/16
2,072 |
2,098 | 2,066 |
-32 (-1.5%) |
2024/05/29
2,020 |
2,007 | 2,093 |
+86 (+4.2%) |
2024/03/11
1,875 |
1,875 | 1,927 |
+52 (+2.7%) |
2024/03/05
1,935 |
1,924 | 1,900 |
-24 (-1.2%) |
2024/03/04
1,950 |
1,941 | 1,875 |
-66 (-3.4%) |
2024/03/01
1,977 |
1,975 | 1,926 |
-49 (-2.4%) |
2024/02/29
2,000 |
1,995 | 1,948 |
-47 (-2.3%) |
2024/02/28
2,055 |
2,051 | 1,956 |
-95 (-4.6%) |
2023/12/08
2,096 |
2,110 | 2,073 |
-37 (-1.7%) |
2023/12/07
2,126 |
2,110 | 2,091 |
-19 (-0.9%) |
2023/12/05
2,159 |
2,156 | 2,115 |
-41 (-1.9%) |
2023/10/16
2,040 |
2,190 | 2,096 |
-94 (-4.2%) |
2023/10/04
2,099 |
2,130 | 2,156 |
+26 (+1.2%) |
2023/05/31
1,843 |
1,861 | 1,992 |
+131 (+7%) |
2023/05/30
1,874 |
1,857 | 1,989 |
+132 (+7.1%) |
2023/05/29
1,900 |
1,895 | 1,942 |
+47 (+2.4%) |
2023/05/25
1,924 |
1,916 | 1,876 |
-40 (-2%) |
2023/05/24
1,916 |
1,912 | 1,843 |
-69 (-3.6%) |
2023/05/23
1,976 |
1,948 | 1,874 |
-74 (-3.7%) |
2023/03/02
1,686 |
1,696 | 1,792 |
+96 (+5.6%) |
2023/03/01
1,692 |
1,692 | 1,785 |
+93 (+5.4%) |
2023/02/28
1,720 |
1,720 | 1,748 |
+28 (+1.6%) |
2023/02/27
1,707 |
1,705 | 1,698 |
-7 (-0.4%) |
2023/02/24
1,741 |
1,711 | 1,707 |
-4 (-0.2%) |
2023/01/16
1,701 |
1,690 | 1,743 |
+53 (+3.1%) |
2022/10/25
1,623 |
1,630 | 1,667 |
+37 (+2.2%) |
2022/10/24
1,611 |
1,621 | 1,666 |
+45 (+2.7%) |
2022/10/13
1,655 |
1,662 | 1,677 |
+15 (+0.9%) |
2022/10/11
1,667 |
1,662 | 1,687 |
+25 (+1.5%) |
2022/09/05
1,619 |
1,617 | 1,687 |
+70 (+4.3%) |
2022/09/02
1,619 |
1,606 | 1,693 |
+87 (+5.4%) |
2022/09/01
1,651 |
1,653 | 1,650 |
-3 (-0.1%) |
2022/08/30
1,706 |
1,700 | 1,642 |
-58 (-3.4%) |
2022/03/08
1,246 |
1,247 | 1,305 |
+58 (+4.6%) |
2022/03/07
1,254 |
1,250 | 1,276 |
+26 (+2%) |
2022/03/04
1,286 |
1,281 | 1,252 |
-29 (-2.2%) |
2022/03/03
1,310 |
1,306 | 1,270 |
-36 (-2.7%) |
2022/03/02
1,315 |
1,327 | 1,228 |
-99 (-7.4%) |
2022/03/01
1,338 |
1,340 | 1,246 |
-94 (-7%) |
2022/02/28
1,345 |
1,359 | 1,254 |
-105 (-7.7%) |
2022/02/25
1,357 |
1,360 | 1,286 |
-74 (-5.4%) |
2021/12/01
1,292 |
1,288 | 1,379 |
+91 (+7%) |
2021/11/30
1,301 |
1,306 | 1,379 |
+73 (+5.5%) |
2021/11/29
1,300 |
1,330 | 1,335 |
+5 (+0.3%) |
2021/11/26
1,377 |
1,315 | 1,348 |
+33 (+2.5%) |
2021/11/25
1,411 |
1,417 | 1,286 |
-131 (-9.2%) |
2021/11/24
1,413 |
1,427 | 1,292 |
-135 (-9.4%) |
2021/08/31
1,359 |
1,359 | 1,411 |
+52 (+3.8%) |
2021/08/06
1,366 |
1,371 | 1,428 |
+57 (+4.1%) |
2021/08/05
1,365 |
1,375 | 1,431 |
+56 (+4%) |
2021/04/21
1,299 |
1,310 | 1,298 |
-12 (-0.9%) |
2021/04/20
1,310 |
1,311 | 1,302 |
-9 (-0.6%) |
2021/04/16
1,338 |
1,368 | 1,301 |
-67 (-4.8%) |
2021/04/15
1,322 |
1,323 | 1,294 |
-29 (-2.1%) |
2021/04/14
1,371 |
1,373 | 1,299 |
-74 (-5.3%) |
2020/12/22
1,218 |
1,221 | 1,279 |
+58 (+4.7%) |
2020/12/21
1,249 |
1,242 | 1,233 |
-9 (-0.7%) |
2020/10/16
1,295 |
1,388 | 1,367 |
-21 (-1.5%) |
2020/10/02
1,338 |
1,364 | 1,397 |
+33 (+2.4%) |