旭化成 3407
22 勝/ 11 敗
買いシグナル 点灯中
過去3年間で33回中22回株価が上昇した(22勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
1,164.5 |
- | - |
- - |
2025/09/29
1,174 |
1,170 | - |
- - |
2025/06/13
956.7 |
960 | 960.9 |
+0.8 (+0%) |
2025/06/09
967.1 |
973.7 | 954.3 |
-19.4 (-1.9%) |
2025/04/09
914.9 |
988 | 953.4 |
-34.6 (-3.5%) |
2025/04/07
904.1 |
919.1 | 957 |
+37.8 (+4.1%) |
2025/04/04
978.3 |
885.3 | 945.2 |
+59.9 (+6.7%) |
2025/02/07
1,002.5 |
1,003 | 1,031 |
+28 (+2.7%) |
2025/02/05
1,013 |
1,013 | 1,027.5 |
+14.5 (+1.4%) |
2025/01/17
1,032 |
1,037 | 1,045.5 |
+8.5 (+0.8%) |
2025/01/16
1,042.5 |
1,038 | 1,046.5 |
+8.5 (+0.8%) |
2025/01/15
1,046.5 |
1,043.5 | 1,037.5 |
-6 (-0.5%) |
2024/10/22
1,033 |
1,038.5 | 1,045 |
+6.5 (+0.6%) |
2024/08/05
905.3 |
964.3 | 981.8 |
+17.5 (+1.8%) |
2024/08/02
989.7 |
960 | 950.6 |
-9.3 (-0.9%) |
2024/06/20
977.6 |
986.5 | 1,032.5 |
+46 (+4.6%) |
2024/05/16
1,031.5 |
1,021 | 1,052 |
+31 (+3%) |
2024/05/15
1,046.5 |
1,046 | 1,046.5 |
+0.5 (+0%) |
2024/02/15
1,010 |
1,018.5 | 1,048 |
+29.5 (+2.8%) |
2024/02/14
1,020.5 |
1,023 | 1,047.5 |
+24.5 (+2.3%) |
2024/02/09
1,028.5 |
1,039.5 | 1,049.5 |
+10 (+0.9%) |
2024/02/08
1,032 |
1,032.5 | 1,029 |
-3.5 (-0.3%) |
2024/02/07
1,038.5 |
1,050 | 1,010 |
-40 (-3.8%) |
2023/10/04
899.3 |
905 | 944.8 |
+39.7 (+4.3%) |
2023/10/03
915.1 |
910.1 | 930 |
+19.8 (+2.1%) |
2023/08/07
918.6 |
919.9 | 931.6 |
+11.7 (+1.2%) |
2023/08/04
900 |
911 | 931.5 |
+20.5 (+2.2%) |
2023/08/03
936.1 |
922.6 | 935.4 |
+12.7 (+1.3%) |
2023/03/20
897.5 |
917.4 | 917.5 |
+0.1 (+0%) |
2022/12/23
946.4 |
954 | 941.4 |
-12.6 (-1.3%) |
2022/12/22
950.7 |
944.2 | 945.8 |
+1.5 (+0.1%) |
2022/12/21
947.3 |
953 | 951.5 |
-1.5 (-0.1%) |
2022/12/20
965.4 |
962.5 | 952.1 |
-10.3 (-1%) |
2022/12/19
981.2 |
984.1 | 956.2 |
-27.8 (-2.8%) |
2022/12/16
982.5 |
975 | 946.4 |
-28.6 (-2.9%) |