アステラス製薬 4503
32 勝/ 19 敗
買いシグナル 点灯中
過去5年間で51回中32回株価が上昇した(32勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
1,600.5 |
- | - |
- - |
2025/06/23
1,358.5 |
1,368.5 | 1,416.5 |
+48 (+3.5%) |
2025/06/17
1,383 |
1,378.5 | 1,390.5 |
+12 (+0.8%) |
2025/04/04
1,390 |
1,300 | 1,269.5 |
-30.5 (-2.3%) |
2025/02/07
1,433.5 |
1,440 | 1,477 |
+37 (+2.5%) |
2025/01/23
1,478 |
1,500 | 1,529 |
+29 (+1.9%) |
2025/01/20
1,485.5 |
1,489.5 | 1,518.5 |
+29 (+1.9%) |
2024/12/19
1,520 |
1,528 | 1,529.5 |
+1.5 (+0%) |
2024/11/28
1,571.5 |
1,560 | 1,593 |
+33 (+2.1%) |
2024/11/25
1,572 |
1,568 | 1,584 |
+16 (+1%) |
2024/11/19
1,561 |
1,573.5 | 1,572 |
-1.5 (-0%) |
2024/11/15
1,670.5 |
1,656 | 1,562 |
-94 (-5.6%) |
2024/04/16
1,451.5 |
1,454.5 | 1,491.5 |
+37 (+2.5%) |
2024/04/11
1,584.5 |
1,576.5 | 1,465.5 |
-111 (-7%) |
2024/03/08
1,575.5 |
1,577 | 1,615 |
+38 (+2.4%) |
2024/02/07
1,621.5 |
1,610 | 1,652.5 |
+42.5 (+2.6%) |
2023/12/18
1,632.5 |
1,640 | 1,671.5 |
+31.5 (+1.9%) |
2023/12/13
1,688 |
1,675 | 1,672 |
-3 (-0.1%) |
2023/11/17
1,780.5 |
1,786 | 1,824.5 |
+38.5 (+2.1%) |
2023/11/15
1,771 |
1,774 | 1,808.5 |
+34.5 (+1.9%) |
2023/11/08
1,791 |
1,801 | 1,771 |
-30 (-1.6%) |
2023/10/20
1,882 |
1,891.5 | 1,928.5 |
+37 (+1.9%) |
2023/10/17
1,925.5 |
1,927.5 | 1,956.5 |
+29 (+1.5%) |
2023/10/04
2,017.5 |
2,009.5 | 2,041 |
+31.5 (+1.5%) |
2023/09/13
2,187.5 |
2,185.5 | 2,139 |
-46.5 (-2.1%) |
2023/07/14
2,005 |
2,011 | 2,103 |
+92 (+4.5%) |
2023/07/11
2,049.5 |
2,040 | 2,058 |
+18 (+0.8%) |
2023/07/06
2,052 |
2,060 | 2,008.5 |
-51.5 (-2.5%) |
2023/06/23
2,195 |
2,182.5 | 2,149 |
-33.5 (-1.5%) |
2023/01/16
1,903.5 |
1,921 | 1,952.5 |
+31.5 (+1.6%) |
2023/01/11
1,914.5 |
1,913.5 | 1,960 |
+46.5 (+2.4%) |
2023/01/05
1,913.5 |
1,917.5 | 1,887 |
-30.5 (-1.5%) |
2022/12/28
2,033 |
2,016 | 1,924 |
-92 (-4.5%) |
2022/09/27
1,900 |
1,879.5 | 1,965 |
+85.5 (+4.5%) |
2022/08/04
1,999.5 |
2,004 | 2,034.5 |
+30.5 (+1.5%) |
2022/06/16
2,009.5 |
1,988 | 2,150 |
+162 (+8.1%) |
2022/03/10
1,825.5 |
1,823 | 1,911 |
+88 (+4.8%) |
2022/03/07
1,845 |
1,869.5 | 1,892.5 |
+23 (+1.2%) |
2022/03/02
1,862 |
1,882.5 | 1,799 |
-83.5 (-4.4%) |
2021/12/07
1,781 |
1,812.5 | 1,806.5 |
-6 (-0.3%) |
2021/12/02
1,774 |
1,773.5 | 1,800 |
+26.5 (+1.4%) |
2021/07/09
1,871 |
1,950 | 1,905 |
-45 (-2.3%) |
2021/04/08
1,630 |
1,630.5 | 1,653.5 |
+23 (+1.4%) |
2021/04/02
1,713.5 |
1,724 | 1,636.5 |
-87.5 (-5%) |
2021/03/26
1,718 |
1,735 | 1,713.5 |
-21.5 (-1.2%) |
2020/12/09
1,500 |
1,491 | 1,506.5 |
+15.5 (+1%) |
2020/12/07
1,507.5 |
1,494.5 | 1,533 |
+38.5 (+2.5%) |
2020/12/02
1,502 |
1,485.5 | 1,500 |
+14.5 (+0.9%) |
2020/10/28
1,445 |
1,432 | 1,555.5 |
+123.5 (+8.6%) |
2020/10/16
1,488.5 |
1,494.5 | 1,483.5 |
-11 (-0.7%) |
2020/10/13
1,510 |
1,501.5 | 1,486.5 |
-15 (-0.9%) |
2020/10/05
1,509 |
1,513 | 1,497 |
-16 (-1%) |