コタ 4923
20 勝/ 12 敗
買いシグナル 点灯中
過去3年間で32回中20回株価が上昇した(20勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
1,375 |
- | - |
- - |
2025/08/15
1,383 |
1,385 | 1,403 |
+18 (+1.2%) |
2025/08/14
1,391 |
1,391 | 1,385 |
-6 (-0.4%) |
2025/04/07
1,288 |
1,315 | 1,398 |
+83 (+6.3%) |
2025/04/04
1,350 |
1,290 | 1,385 |
+95 (+7.3%) |
2025/03/24
1,424 |
1,426 | 1,412 |
-14 (-0.9%) |
2025/03/21
1,441 |
1,441 | 1,422 |
-19 (-1.3%) |
2025/02/21
1,472 |
1,480 | 1,505 |
+25 (+1.6%) |
2025/02/20
1,510 |
1,501 | 1,504 |
+3 (+0.1%) |
2024/11/13
1,575 |
1,580 | 1,639 |
+59 (+3.7%) |
2024/10/25
1,629 |
1,629 | 1,650 |
+21 (+1.2%) |
2024/10/23
1,632 |
1,637 | 1,620 |
-17 (-1%) |
2024/08/05
1,517 |
1,530 | 1,599 |
+69 (+4.5%) |
2024/08/02
1,545 |
1,505 | 1,568 |
+63 (+4.1%) |
2024/04/03
1,453 |
1,452 | 1,459 |
+7 (+0.4%) |
2024/02/15
1,420.9 |
1,430 | 1,445.5 |
+15.5 (+1%) |
2024/02/07
1,426.4 |
1,426.4 | 1,420.9 |
-5.5 (-0.3%) |
2023/12/13
1,386.4 |
1,387.3 | 1,388.2 |
+0.9 (+0%) |
2023/12/08
1,391.8 |
1,393.6 | 1,382.7 |
-10.8 (-0.7%) |
2023/11/13
1,409.1 |
1,413.6 | 1,427.3 |
+13.7 (+0.9%) |
2023/11/10
1,417.3 |
1,426.4 | 1,434.5 |
+8 (+0.5%) |
2023/11/09
1,430 |
1,428.2 | 1,420.9 |
-7.2 (-0.5%) |
2023/11/08
1,435.5 |
1,451.8 | 1,421.8 |
-30 (-2%) |
2023/11/07
1,431.8 |
1,437.3 | 1,416.4 |
-20.8 (-1.4%) |
2023/08/03
1,440.9 |
1,440.9 | 1,472.7 |
+31.7 (+2.2%) |
2023/08/02
1,450 |
1,449.1 | 1,467.3 |
+18.2 (+1.2%) |
2023/07/07
1,460.9 |
1,460.9 | 1,460 |
-0.9 (-0%) |
2023/07/06
1,468.2 |
1,463.6 | 1,465.5 |
+1.9 (+0.1%) |
2023/05/25
1,433.6 |
1,437.3 | 1,410.9 |
-26.3 (-1.8%) |
2023/05/24
1,446.4 |
1,437.3 | 1,419.1 |
-18.2 (-1.2%) |
2023/02/22
1,366.9 |
1,371.9 | 1,397.5 |
+25.5 (+1.8%) |
2023/02/21
1,367.8 |
1,366.9 | 1,391.7 |
+24.7 (+1.8%) |
2023/02/20
1,380.2 |
1,380.2 | 1,390.9 |
+10.7 (+0.7%) |